時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000030358362629382 | $0.0000000030358362629382 | $0.0000000033593234120403 | $0.0000000033593234120403 | - | - |
| Feb-03 2026 | $0.0000000033593234120403 | $0.0000000033145884250498 | $0.0000000035237076466252 | $0.0000000034128548672283 | - | - |
| Feb-02 2026 | $0.0000000034128548672283 | $0.0000000032234775649695 | $0.0000000034657223151406 | $0.0000000033451663573167 | - | - |
| Feb-01 2026 | $0.0000000033321658069701 | $0.0000000033074803609357 | $0.0000000035744602263007 | $0.0000000035744602263007 | - | - |
| Jan-31 2026 | $0.000000003406780613068 | $0.000000003406780613068 | $0.000000003893928420875 | $0.0000000037807151447565 | $303 | - |
| Jan-30 2026 | $0.0000000037807151447565 | $0.0000000037054954260578 | $0.000000003812007048877699 | $0.000000003812007048877699 | - | - |
| Jan-29 2026 | $0.000000003812007048877699 | $0.000000003780755179674 | $0.0000000039716044667951 | $0.0000000039716044667951 | $121 | - |
| Jan-28 2026 | $0.0000000039716044667951 | $0.0000000039434977878831 | $0.0000000039877599320827 | $0.000000003952406687797699 | - | - |
| Jan-27 2026 | $0.000000003952406687797699 | $0.0000000038611227838657 | $0.0000000040506411585861 | $0.0000000038681119714766 | - | - |
| Jan-26 2026 | $0.0000000038681119714766 | $0.0000000038040693038183 | $0.0000000039795177219808 | $0.0000000038040693038183 | - | - |
| Jan-25 2026 | $0.0000000038689952107386 | $0.0000000038669998685259 | $0.000000003912194350236499 | $0.000000003912194350236499 | - | - |
| Jan-24 2026 | $0.000000003912194350236499 | $0.0000000038977908267463 | $0.000000003927769383817299 | $0.0000000038977908267463 | $45 | - |
| Jan-23 2026 | $0.0000000038977908267463 | $0.0000000038977908267463 | $0.000000003929200991835899 | $0.000000003918900992409599 | - | - |
| Jan-22 2026 | $0.0000000039004327036755 | $0.000000003891144796355199 | $0.000000003945356423671399 | $0.0000000039231101150915 | - | - |
| Jan-21 2026 | $0.0000000039231101150915 | $0.000000003831159482224199 | $0.000000003959441019988699 | $0.000000003959441019988699 | - | - |