時価総額 $4.10T 1.81%
ボリューム24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Kabosu KABOSU

Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000055197159682327 $0.0000000054931563375609 $0.0000000055319680008521 $0.0000000054931563375609 - -
Oct-24 2025 $0.000000005499520749179 $0.0000000054551350573692 $0.0000000057020437753348 $0.0000000055948517032593 $308 -
Oct-23 2025 $0.0000000055948517032593 $0.0000000052709156375673 $0.0000000055948517032593 $0.0000000052709156375673 - -
Oct-22 2025 $0.0000000052709156375673 $0.0000000052621200551603 $0.0000000053372760019349 $0.0000000052756243362787 $602 -
Oct-21 2025 $0.0000000053027439809957 $0.0000000053027439809957 $0.0000000055147608426107 $0.000000005471127483537 $281 -
Oct-20 2025 $0.0000000054721486393756 $0.0000000054395506983473 $0.0000000056017714747693 $0.0000000055212101034569 $183 -
Oct-19 2025 $0.000000005547145139176 $0.0000000053532667143955 $0.0000000055937269786816 $0.0000000054469596521408 $225 -
Oct-18 2025 $0.0000000054469596521408 $0.0000000053622965597342 $0.0000000055698410878883 $0.0000000053622965597342 $94 -
Oct-17 2025 $0.0000000053622965597342 $0.0000000051686398244346 $0.0000000057582993891413 $0.0000000057582993891413 $210 -
Oct-16 2025 $0.0000000057582993891413 $0.0000000056461237660535 $0.0000000059049421337454 $0.0000000057834530621073 $412 -
Oct-15 2025 $0.0000000057820589361935 $0.0000000057753713662984 $0.0000000060567187941136 $0.0000000060567187941136 $161 -
Oct-14 2025 $0.000000006045897786849 $0.0000000057368233700686 $0.0000000064637167360143 $0.0000000064530668953582 $5,832 -
Oct-13 2025 $0.000000006464379456154699 $0.0000000063188174257069 $0.0000000068242804542547 $0.0000000064319180147346 $4,473 -
Oct-12 2025 $0.0000000064319180147346 $0.0000000055527795334412 $0.0000000064833963342291 $0.0000000056733107659283 $788 -
Oct-11 2025 $0.0000000056733107659283 $0.000000005451720797382 $0.0000000058496218701764 $0.0000000055355382215216 - -

Kabosu(KABOSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1628日間分析、12-05-2021日から。