時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000004428177623933799 | $0.000000004344040844821099 | $0.000000004518090240088 | $0.0000000044224252047303 | - | - |
| Dec-08 2025 | $0.0000000044224252047303 | $0.000000004399839471713099 | $0.0000000045992094138576 | $0.0000000044389901488746 | $136 | - |
| Dec-07 2025 | $0.0000000044389901488746 | $0.0000000043589818205456 | $0.0000000045610401759495 | $0.0000000045610401759495 | - | - |
| Dec-06 2025 | $0.0000000045610401759495 | $0.0000000043243240778936 | $0.0000000045610401759495 | $0.0000000043280736758923 | - | - |
| Dec-05 2025 | $0.0000000043280736758923 | $0.0000000043280736758923 | $0.0000000044424225263911 | $0.0000000044174727848534 | - | - |
| Dec-04 2025 | $0.0000000044174727848534 | $0.0000000044151735598309 | $0.0000000045482407787864 | $0.0000000045274493444136 | - | - |
| Dec-03 2025 | $0.0000000045151147972679 | $0.000000004303247516163499 | $0.0000000045151147972679 | $0.000000004303247516163499 | $852 | - |
| Dec-02 2025 | $0.000000004303247516163499 | $0.0000000040609593286518 | $0.000000004345311477169999 | $0.0000000040710096860847 | - | - |
| Dec-01 2025 | $0.000000004074703861938899 | $0.0000000039951243434993 | $0.0000000045286979566461 | $0.0000000045286979566461 | $58 | - |
| Nov-30 2025 | $0.0000000045286979566461 | $0.0000000042875921105625 | $0.0000000045286979566461 | $0.0000000043001852666131 | $47 | - |
| Nov-29 2025 | $0.0000000043001852666131 | $0.0000000043001852666131 | $0.0000000043709458219901 | $0.0000000043709458219901 | $599 | - |
| Nov-28 2025 | $0.0000000043709458219901 | $0.0000000043539032460384 | $0.0000000047120176160173 | $0.000000004407888390912099 | - | - |
| Nov-27 2025 | $0.0000000044116244916257 | $0.000000004369751312242899 | $0.0000000044358738389411 | $0.000000004390008851624899 | - | - |
| Nov-26 2025 | $0.0000000044024945033588 | $0.000000004213759126096999 | $0.0000000044322482417208 | $0.0000000042280182696515 | - | - |
| Nov-25 2025 | $0.0000000042280182696515 | $0.0000000041499912665074 | $0.000000004273430211490999 | $0.000000004273430211490999 | $103 | - |