時価総額 $2.57T
0.03%
ボリューム24h $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000026627744329622 | $0.0000000025846158476189 | $0.0000000026670276059564 | $0.0000000025846158476189 | - | - |
| Apr-05 2026 | $0.0000000025846158476189 | $0.0000000025846158476189 | $0.0000000026080972099713 | $0.0000000025955020242748 | - | - |
| Apr-04 2026 | $0.0000000025955020242748 | $0.0000000025825131421831 | $0.0000000025955020242748 | $0.0000000025830901063537 | - | - |
| Apr-03 2026 | $0.0000000025830901063537 | $0.0000000025465645049702 | $0.0000000025830901063537 | $0.0000000025465645049702 | - | - |
| Apr-02 2026 | $0.0000000025465645049702 | $0.000000002545277513112 | $0.0000000026836795348531 | $0.0000000026836795348531 | - | - |
| Apr-01 2026 | $0.0000000026836795348531 | $0.0000000026836795348531 | $0.0000000027133595274104 | $0.0000000027078110686416 | $4 | - |
| Mar-31 2026 | $0.0000000027078110686416 | $0.0000000026458395436377 | $0.0000000027461110199524 | $0.0000000026772227693376 | $16 | - |
| Mar-30 2026 | $0.0000000026772227693376 | $0.0000000026625977705376 | $0.0000000028193140641295 | $0.0000000026625977705376 | - | - |
| Mar-29 2026 | $0.0000000026625977705376 | $0.0000000026625977705376 | $0.0000000027120242890339 | $0.0000000027120242890339 | $25 | - |
| Mar-28 2026 | $0.0000000027120242890339 | $0.0000000026779262190914 | $0.0000000027125454752014 | $0.0000000026779262190914 | - | - |
| Mar-27 2026 | $0.0000000026779262190914 | $0.0000000026779262190914 | $0.0000000027506688599775 | $0.0000000027506688599775 | - | - |
| Mar-26 2026 | $0.0000000027506688599775 | $0.0000000027506688599775 | $0.0000000028447926790503 | $0.000000002843410023307999 | - | - |
| Mar-25 2026 | $0.000000002843410023307999 | $0.0000000028056509665015 | $0.000000002923791125059 | $0.0000000028056509665015 | - | - |
| Mar-24 2026 | $0.0000000028016125872763 | $0.0000000027669572032531 | $0.0000000028128350448834 | $0.0000000028128350448834 | - | - |
| Mar-23 2026 | $0.0000000028128350448834 | $0.0000000027668509294329 | $0.0000000028232628124793 | $0.0000000027668509294329 | - | - |