時価総額 $3.47T
0.07%
ボリューム24h $234.04B
-63.88%
BTC % 54.95%
-0.2%
ETH % 11.04%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000045947300553113 | $0.000000004539019303249 | $0.0000000046512488908393 | $0.000000004539019303249 | $61 | - |
| Nov-14 2025 | $0.000000004539019303249 | $0.0000000044121512499812 | $0.0000000045983014828766 | $0.0000000045549656096751 | $34 | - |
| Nov-13 2025 | $0.0000000045467324008108 | $0.0000000044952536044194 | $0.0000000047788737338025 | $0.0000000046804291812509 | $130 | - |
| Nov-12 2025 | $0.0000000046804291812509 | $0.0000000046804291812509 | $0.0000000048901048410636 | $0.0000000047268412810587 | - | - |
| Nov-11 2025 | $0.0000000047490167798982 | $0.0000000047321126340452 | $0.0000000049034437078191 | $0.0000000049034437078191 | $1,058 | - |
| Nov-10 2025 | $0.0000000049034437078191 | $0.0000000048432023559378 | $0.0000000050100124124939 | $0.0000000049336721047276 | $1,101 | - |
| Nov-09 2025 | $0.0000000049336721047276 | $0.0000000048633115194778 | $0.0000000049532328324197 | $0.0000000049187957416608 | - | - |
| Nov-08 2025 | $0.0000000049187957416608 | $0.0000000048761109413104 | $0.0000000049391067679544 | $0.0000000049088690751649 | $90 | - |
| Nov-07 2025 | $0.0000000049088690751649 | $0.0000000046109149192591 | $0.0000000049088690751649 | $0.0000000046628292477969 | - | - |
| Nov-06 2025 | $0.0000000046628292477969 | $0.0000000046187300181031 | $0.0000000047496523427677 | $0.0000000047275400324219 | - | - |
| Nov-05 2025 | $0.0000000047275400324219 | $0.0000000046222248975927 | $0.0000000048414073483758 | $0.0000000046222248975927 | $104 | - |
| Nov-04 2025 | $0.000000004635478717972 | $0.0000000045220353340455 | $0.0000000049334953457727 | $0.0000000048839896401985 | $1,185 | - |
| Nov-03 2025 | $0.0000000049650639887379 | $0.0000000048879392048021 | $0.000000005354914031102 | $0.000000005354914031102 | - | - |
| Nov-02 2025 | $0.0000000053489645365424 | $0.0000000053220391429806 | $0.0000000054106471610909 | $0.0000000054053874131809 | - | - |
| Nov-01 2025 | $0.0000000054053874131809 | $0.0000000053701996071282 | $0.0000000054179190307974 | $0.0000000053970300523366 | $244 | - |