時価総額 $4.08T -1.36%
ボリューム24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
硬貨 32.837 +14
取引所 885
最後の更新 3 分 前
Kabosu KABOSU

Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000004334759722570399 $0.000000004119386092722399 $0.0000000043610718612098 $0.000000004196070049371399 $99 -
Aug-19 2025 $0.000000004196070080982299 $0.0000000041446023862419 $0.0000000042259882429227 $0.0000000041943586912114 $436 -
Aug-18 2025 $0.000000004194360503629299 $0.0000000038643516097088 $0.00000000428168648945 $0.00000000428168648945 $3 -
Aug-17 2025 $0.0000000042817220879645 $0.0000000042058221812303 $0.0000000043374451435868 $0.0000000042058221812303 $3 -
Aug-16 2025 $0.0000000042001458372095 $0.000000004112922533176 $0.000000004202745480611499 $0.0000000041367369524524 $2 -
Aug-15 2025 $0.0000000041364708170623 $0.0000000040776806931354 $0.0000000042521872441437 $0.0000000041743219341269 $159 -
Aug-14 2025 $0.000000004178041779794099 $0.0000000040999975268768 $0.0000000043769893843954 $0.0000000042841561283372 $76 -
Aug-13 2025 $0.0000000042519026064855 $0.000000004236057837970799 $0.0000000043579926981913 $0.0000000042592894770598 $6 -
Aug-12 2025 $0.0000000042513913056339 $0.000000004103035864190699 $0.0000000042696558629052 $0.0000000041096221603915 $6 -
Aug-11 2025 $0.0000000041094955384285 $0.0000000040788576181614 $0.000000004194811021744799 $0.0000000041340697100834 $1,466 -
Aug-10 2025 $0.0000000040956839439228 $0.0000000040855075797022 $0.0000000041648604236295 $0.0000000040969070464443 $6 -
Aug-09 2025 $0.0000000040960600343586 $0.0000000040686391364149 $0.0000000041488595369328 $0.0000000040716583752702 $286 -
Aug-08 2025 $0.000000004071654913394099 $0.000000004009589057627099 $0.000000004071664974535799 $0.0000000040210822234685 $4 -
Aug-07 2025 $0.0000000040210849644895 $0.0000000039263380040098 $0.0000000040210849644895 $0.0000000039436084725811 $1,483 -
Aug-06 2025 $0.0000000039436167714846 $0.000000003839966264453 $0.0000000039488060516457 $0.000000003865467109746299 $121 -

Kabosu(KABOSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1562日間分析、12-05-2021日から。