時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000041523308670625 | $0.0000000041219036778621 | $0.0000000041812961473465 | $0.0000000041812961473465 | - | - |
| Jan-14 2026 | $0.0000000041657731441764 | $0.0000000041335183214366 | $0.0000000046255551002949 | $0.0000000046255551002949 | - | - |
| Jan-13 2026 | $0.0000000046255551002949 | $0.0000000044374137438656 | $0.0000000046255551002949 | $0.0000000044374137438656 | - | - |
| Jan-12 2026 | $0.0000000044374137438656 | $0.0000000044092617787814 | $0.000000004449716289116199 | $0.0000000044293801116192 | $200 | - |
| Jan-11 2026 | $0.0000000044117944396238 | $0.0000000044117944396238 | $0.0000000044713255211639 | $0.00000000444488385316 | - | - |
| Jan-10 2026 | $0.000000004429305939348499 | $0.000000004395017055771999 | $0.0000000044806221835578 | $0.000000004395017055771999 | - | - |
| Jan-09 2026 | $0.0000000043905287358418 | $0.000000004354288286295 | $0.0000000044019743646909 | $0.0000000043780513357447 | - | - |
| Jan-08 2026 | $0.0000000043780513357447 | $0.000000004329401943638 | $0.000000004426936648037999 | $0.000000004397852991278499 | $75 | - |
| Jan-07 2026 | $0.000000004397852991278499 | $0.0000000043965556169749 | $0.0000000044955503265694 | $0.0000000044955503265694 | - | - |
| Jan-06 2026 | $0.000000004479390435732699 | $0.000000004417204286044299 | $0.0000000045096735706723 | $0.0000000044705819882144 | - | - |
| Jan-05 2026 | $0.0000000044633290804493 | $0.000000004383477534005 | $0.000000004481033105372799 | $0.0000000043986140723746 | - | - |
| Jan-04 2026 | $0.000000004393277838831899 | $0.0000000043105671495714 | $0.000000004500611805402299 | $0.0000000043105671495714 | - | - |
| Jan-03 2026 | $0.0000000042922859190514 | $0.0000000042840315764401 | $0.0000000044541632582052 | $0.000000004338857882069 | - | - |
| Jan-02 2026 | $0.000000004338857882069 | $0.0000000042317861381623 | $0.000000004338857882069 | $0.0000000042317861381623 | $3 | - |
| Jan-01 2026 | $0.0000000042269331219734 | $0.0000000041984857427027 | $0.0000000042439265333479 | $0.0000000042439265333479 | - | - |