時価総額 $4.56T 2.04%
ボリューム24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
硬貨 33.322 +3
取引所 885
最後の更新 45 秒 前
Kabosu KABOSU

Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000057628175942443 $0.0000000057244270103751 $0.0000000059684543790177 $0.0000000059684543790177 $2,581 -
Oct-03 2025 $0.0000000059224419030969 $0.0000000054344955318444 $0.000000005932420782957799 $0.0000000054478555586851 $18,288 -
Oct-02 2025 $0.0000000054767072302751 $0.0000000051298330169252 $0.0000000054767072302751 $0.0000000051298330169252 $172 -
Oct-01 2025 $0.0000000051104450098992 $0.0000000050324447152603 $0.0000000051484236028565 $0.0000000050324447152603 - -
Sep-30 2025 $0.0000000050324447152603 $0.0000000049848904279287 $0.0000000051611880870617 $0.0000000051611880870617 - -
Sep-29 2025 $0.0000000051654511907358 $0.0000000049647270938656 $0.0000000051654511907358 $0.0000000049647270938656 $676 -
Sep-28 2025 $0.0000000049518227339347 $0.0000000048314894127999 $0.0000000049518227339347 $0.0000000048500349869427 $119 -
Sep-27 2025 $0.0000000048524758900164 $0.0000000047924285351536 $0.0000000049097993759205 $0.0000000047924285351536 - -
Sep-26 2025 $0.0000000047924285351536 $0.0000000047005902750331 $0.0000000047924285351536 $0.000000004757944539352 $162 -
Sep-25 2025 $0.0000000047745545742603 $0.0000000047745545742603 $0.0000000050932235587235 $0.0000000050932235587235 $123 -
Sep-24 2025 $0.0000000050929080353036 $0.0000000050621488223555 $0.0000000051411135552347 $0.0000000051045242688028 - -
Sep-23 2025 $0.0000000051045242688028 $0.0000000048692425878745 $0.0000000051375631869973 $0.0000000049802697823096 - -
Sep-22 2025 $0.0000000049666132687198 $0.0000000049229947390947 $0.000000005276511746554 $0.000000005276511746554 - -
Sep-21 2025 $0.000000005276511746554 $0.0000000052268741217564 $0.0000000053916303878517 $0.0000000052311776387915 $253 -
Sep-20 2025 $0.0000000052010537229817 $0.0000000049268916856801 $0.0000000052197896165615 $0.0000000049268916856801 $114 -

Kabosu(KABOSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1607日間分析、12-05-2021日から。