時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
3 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000031368809201437 | $0.0000000018240617732907 | $0.0000000032262013781863 | $0.0000000018299077571621 | $153 | - |
| Sep-18 2024 | $0.0000000018299111442101 | $0.0000000018298789580565 | $0.0000000031262487733576 | $0.0000000030984018669305 | $2 | - |
| Sep-17 2024 | $0.0000000030983992180366 | $0.0000000030331520769586 | $0.0000000031021227102771 | $0.0000000030377584945256 | $216 | - |
| Sep-16 2024 | $0.0000000030378009312639 | $0.0000000029678446669126 | $0.0000000030674573086031 | $0.0000000030079657625741 | $128 | - |
| Sep-15 2024 | $0.0000000030079798759229 | $0.0000000026449433132554 | $0.0000000031347121763671 | $0.0000000031115942513171 | $59 | - |
| Sep-14 2024 | $0.0000000031115939196839 | $0.0000000025173149015151 | $0.0000000031122780680261 | $0.000000002518194926298 | $189 | - |
| Sep-13 2024 | $0.0000000025171992064907 | $0.0000000025169899062405 | $0.0000000031537334248953 | $0.0000000031537316941991 | $8 | - |
| Sep-12 2024 | $0.0000000031537262718837 | $0.0000000030790041968695 | $0.0000000031721618218531 | $0.0000000030790328924876 | $272 | - |
| Sep-11 2024 | $0.000000003104828643646199 | $0.0000000030300670334582 | $0.0000000031230304727316 | $0.0000000030734861057846 | $143 | - |
| Sep-10 2024 | $0.0000000030970814015249 | $0.0000000030029527817487 | $0.00000000310666028444 | $0.0000000030207857802328 | $58 | - |
| Sep-09 2024 | $0.0000000030207795391706 | $0.0000000029411705160048 | $0.0000000030346921680548 | $0.0000000029411705160048 | $95 | - |
| Sep-08 2024 | $0.0000000029411686829702 | $0.0000000029157673353175 | $0.000000003105191449304 | $0.000000002997095854252499 | $15 | - |
| Sep-07 2024 | $0.0000000028855548406412 | $0.0000000028425085046724 | $0.0000000029070753068668 | $0.0000000028425085046724 | $17 | - |
| Sep-06 2024 | $0.0000000029001142606193 | $0.0000000028926991029531 | $0.0000000029600284029238 | $0.0000000029238418934817 | $35 | - |
| Sep-05 2024 | $0.0000000029238264401088 | $0.000000002181334515090299 | $0.0000000029785522692457 | $0.0000000022601986947031 | $61 | - |