時価総額 $2.57T
2.91%
ボリューム24h $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
56 秒 前
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.498923 | $0.488569 | $0.571004 | $0.492669 | $16,714,946 | $7,592,332 |
| Apr-04 2026 | $0.491029 | $0.487186 | $0.493213 | $0.487186 | $2,424,473 | $7,472,208 |
| Apr-03 2026 | $0.48862 | $0.484225 | $0.490715 | $0.486178 | $3,841,432 | $7,435,551 |
| Apr-02 2026 | $0.487756 | $0.485077 | $0.497515 | $0.495711 | $3,110,051 | $7,422,395 |
| Apr-01 2026 | $0.495126 | $0.48884 | $0.496709 | $0.490843 | $2,808,053 | $7,522,661 |
| Mar-31 2026 | $0.491538 | $0.487316 | $0.4972 | $0.487316 | $2,190,802 | $7,419,000 |
| Mar-30 2026 | $0.488309 | $0.488309 | $0.498228 | $0.4936 | $2,714,870 | $7,370,262 |
| Mar-29 2026 | $0.491885 | $0.491885 | $0.504113 | $0.496969 | $2,555,403 | $7,424,233 |
| Mar-28 2026 | $0.504608 | $0.491517 | $0.513311 | $0.503153 | $2,863,948 | $7,616,272 |
| Mar-27 2026 | $0.501982 | $0.500907 | $0.514199 | $0.514199 | $2,387,971 | $7,576,627 |
| Mar-26 2026 | $0.514451 | $0.508431 | $0.532613 | $0.532613 | $3,041,548 | $7,764,826 |
| Mar-25 2026 | $0.532259 | $0.518708 | $0.532259 | $0.527418 | $2,968,554 | $8,033,623 |
| Mar-24 2026 | $0.526071 | $0.518153 | $0.529223 | $0.526958 | $2,608,056 | $7,940,223 |
| Mar-23 2026 | $0.52467 | $0.511329 | $0.527883 | $0.526061 | $2,303,022 | $7,919,079 |
| Mar-22 2026 | $0.52154 | $0.512092 | $0.529113 | $0.529113 | $3,988,284 | $7,871,824 |