時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.750035 | $0.747505 | $0.754628 | $0.754098 | $2,892,747 | $10,838,844 |
| Jan-13 2026 | $0.752045 | $0.739385 | $0.752045 | $0.743446 | $3,783,494 | $10,867,898 |
| Jan-12 2026 | $0.745795 | $0.733848 | $0.751411 | $0.734665 | $3,260,781 | $10,740,294 |
| Jan-11 2026 | $0.736119 | $0.734315 | $0.753869 | $0.743447 | $3,473,273 | $10,600,948 |
| Jan-10 2026 | $0.746457 | $0.730923 | $0.751544 | $0.733302 | $6,934,175 | $10,749,822 |
| Jan-09 2026 | $0.735477 | $0.729392 | $0.735477 | $0.732139 | $2,490,487 | $10,591,691 |
| Jan-08 2026 | $0.727894 | $0.723511 | $0.734995 | $0.730944 | $2,635,985 | $10,482,489 |
| Jan-07 2026 | $0.730187 | $0.730187 | $0.747559 | $0.745069 | $2,668,802 | $10,442,496 |
| Jan-06 2026 | $0.74649 | $0.744555 | $0.751066 | $0.745929 | $2,818,164 | $10,675,641 |
| Jan-05 2026 | $0.745785 | $0.7426 | $0.756278 | $0.751377 | $2,546,849 | $10,665,560 |
| Jan-04 2026 | $0.750477 | $0.74438 | $0.754597 | $0.749911 | $3,016,549 | $10,732,645 |
| Jan-03 2026 | $0.748411 | $0.742738 | $0.769792 | $0.753691 | $3,584,926 | $10,703,096 |
| Jan-02 2026 | $0.75286 | $0.738524 | $0.75286 | $0.740409 | $3,093,610 | $10,766,720 |
| Jan-01 2026 | $0.741057 | $0.734447 | $0.744424 | $0.738609 | $2,877,741 | $10,597,927 |
| Dec-31 2025 | $0.737994 | $0.720283 | $0.741272 | $0.721968 | $4,412,094 | $10,554,117 |