時価総額 $3.22T
1.68%
ボリューム24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.724381 | $0.724381 | $0.735376 | $0.731887 | $3,423,725 | $10,359,438 |
| Dec-24 2025 | $0.729548 | $0.721467 | $0.73341 | $0.725074 | $4,163,177 | $10,433,339 |
| Dec-23 2025 | $0.722116 | $0.714373 | $0.733307 | $0.728537 | $5,536,861 | $10,327,052 |
| Dec-22 2025 | $0.722839 | $0.715462 | $0.739906 | $0.737125 | $8,100,373 | $10,301,244 |
| Dec-21 2025 | $0.742682 | $0.719098 | $0.769218 | $0.728454 | $20,607,510 | $10,584,037 |
| Dec-20 2025 | $0.715793 | $0.711357 | $0.73185 | $0.724005 | $7,402,229 | $10,200,840 |
| Dec-19 2025 | $0.729368 | $0.700197 | $0.751782 | $0.717435 | $26,936,225 | $10,394,296 |
| Dec-18 2025 | $0.729459 | $0.654256 | $0.771641 | $0.681439 | $37,199,654 | $10,322,648 |
| Dec-17 2025 | $0.67266 | $0.652255 | $0.692288 | $0.687234 | $11,802,427 | $9,384,339 |
| Dec-16 2025 | $0.688633 | $0.684095 | $0.74538 | $0.694404 | $22,710,546 | $9,607,187 |
| Dec-15 2025 | $0.693738 | $0.693738 | $0.810954 | $0.798765 | $27,040,283 | $9,678,408 |
| Dec-14 2025 | $0.79575 | $0.765403 | $0.868542 | $0.788323 | $53,449,457 | $10,986,196 |
| Dec-13 2025 | $0.790037 | $0.736325 | $0.874257 | $0.75927 | $92,637,988 | $10,907,319 |
| Dec-12 2025 | $0.724153 | $0.615963 | $0.747902 | $0.633725 | $34,380,975 | $9,852,896 |
| Dec-11 2025 | $0.633595 | $0.626401 | $0.655211 | $0.655211 | $4,622,966 | $8,589,074 |