時価総額 $4.44T
-1.49%
ボリューム24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0786 | $1.0698 | $1.0810 | $1.0720 | $3,259,719 | $12,625,133 |
| Oct-02 2025 | $1.0751 | $1.0719 | $1.0963 | $1.0776 | $5,500,546 | $12,476,910 |
| Oct-01 2025 | $1.0792 | $1.0740 | $1.1417 | $1.1417 | $11,037,813 | $12,525,236 |
| Sep-30 2025 | $1.1387 | $1.0801 | $1.1450 | $1.1016 | $16,948,157 | $13,214,894 |
| Sep-29 2025 | $1.0982 | $1.0703 | $1.1250 | $1.0742 | $13,909,782 | $12,745,204 |
| Sep-28 2025 | $1.0683 | $1.0630 | $1.1298 | $1.0781 | $21,241,895 | $12,398,561 |
| Sep-27 2025 | $1.0785 | $1.0376 | $1.1527 | $1.0842 | $24,830,854 | $12,516,872 |
| Sep-26 2025 | $1.0684 | $0.9798 | $1.1078 | $0.9908 | $18,435,043 | $12,399,196 |
| Sep-25 2025 | $0.9924 | $0.98264 | $1.0474 | $1.0341 | $15,564,657 | $11,468,310 |
| Sep-24 2025 | $1.0345 | $1.0321 | $1.0451 | $1.0358 | $4,821,981 | $11,953,925 |
| Sep-23 2025 | $1.0353 | $1.0144 | $1.0451 | $1.0339 | $4,497,340 | $11,963,419 |
| Sep-22 2025 | $1.0349 | $1.0280 | $1.1246 | $1.1246 | $6,734,958 | $11,958,411 |
| Sep-21 2025 | $1.1245 | $1.1230 | $1.1405 | $1.1402 | $4,483,602 | $12,826,689 |
| Sep-20 2025 | $1.1401 | $1.1373 | $1.1482 | $1.1468 | $5,196,499 | $13,004,997 |
| Sep-19 2025 | $1.1607 | $1.1365 | $1.1675 | $1.1422 | $10,732,612 | $13,239,254 |