時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
6 秒 前
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.868359 | $0.858913 | $0.868893 | $0.864976 | $2,974,488 | $10,424,740 |
| Oct-24 2025 | $0.86548 | $0.857764 | $0.868761 | $0.862915 | $3,982,019 | $10,390,175 |
| Oct-23 2025 | $0.857785 | $0.845954 | $0.870721 | $0.859103 | $7,508,149 | $10,297,799 |
| Oct-22 2025 | $0.862508 | $0.844163 | $0.90883 | $0.878379 | $13,542,644 | $10,311,372 |
| Oct-21 2025 | $0.885817 | $0.876134 | $0.905225 | $0.903042 | $7,200,511 | $10,590,033 |
| Oct-20 2025 | $0.906814 | $0.906814 | $0.929959 | $0.920931 | $3,846,594 | $10,841,057 |
| Oct-19 2025 | $0.925422 | $0.902303 | $0.928907 | $0.906327 | $4,327,190 | $10,970,978 |
| Oct-18 2025 | $0.905543 | $0.899224 | $0.914147 | $0.90141 | $3,092,513 | $10,735,300 |
| Oct-17 2025 | $0.902447 | $0.880301 | $0.91922 | $0.904325 | $6,566,254 | $10,698,601 |
| Oct-16 2025 | $0.905502 | $0.902476 | $0.938186 | $0.930545 | $8,114,131 | $10,734,819 |
| Oct-15 2025 | $0.931865 | $0.919479 | $0.960785 | $0.951006 | $6,144,881 | $11,047,358 |
| Oct-14 2025 | $0.95386 | $0.932842 | $0.966989 | $0.957975 | $14,365,900 | $11,260,412 |
| Oct-13 2025 | $0.951335 | $0.923513 | $0.95246 | $0.930003 | $6,090,981 | $11,230,611 |
| Oct-12 2025 | $0.935402 | $0.873724 | $0.938338 | $0.884946 | $5,748,723 | $11,042,457 |
| Oct-11 2025 | $0.890627 | $0.883578 | $0.933838 | $0.901189 | $10,680,024 | $10,513,887 |