時価総額 $2.42T
2.29%
ボリューム24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
硬貨
34.260
+5
取引所
885
最後の更新
2 分 前
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.611944 | $0.606208 | $0.614941 | $0.611808 | $2,368,745 | $9,072,955 |
| Feb-23 2026 | $0.614768 | $0.608335 | $0.629588 | $0.629588 | $2,838,592 | $9,093,310 |
| Feb-22 2026 | $0.633732 | $0.631127 | $0.638195 | $0.633165 | $5,594,986 | $9,373,807 |
| Feb-21 2026 | $0.639146 | $0.62332 | $0.639146 | $0.629112 | $3,462,856 | $9,453,894 |
| Feb-20 2026 | $0.627232 | $0.624473 | $0.633044 | $0.624473 | $2,333,350 | $9,277,662 |
| Feb-19 2026 | $0.627283 | $0.619831 | $0.632856 | $0.621343 | $2,590,294 | $9,253,324 |
| Feb-18 2026 | $0.623665 | $0.621257 | $0.644342 | $0.631578 | $3,967,350 | $9,199,956 |
| Feb-17 2026 | $0.632696 | $0.627873 | $0.684886 | $0.65746 | $10,442,420 | $9,333,180 |
| Feb-16 2026 | $0.656286 | $0.631499 | $0.657041 | $0.633381 | $3,308,158 | $9,681,165 |
| Feb-15 2026 | $0.63128 | $0.63128 | $0.659826 | $0.638088 | $6,588,855 | $9,312,286 |
| Feb-14 2026 | $0.637989 | $0.633648 | $0.646648 | $0.640075 | $2,944,990 | $9,411,255 |
| Feb-13 2026 | $0.640359 | $0.615849 | $0.640553 | $0.615849 | $4,455,796 | $9,446,225 |
| Feb-12 2026 | $0.610998 | $0.598825 | $0.625916 | $0.598825 | $4,451,684 | $8,951,995 |
| Feb-11 2026 | $0.597384 | $0.597384 | $0.625864 | $0.625864 | $4,633,205 | $8,752,531 |
| Feb-10 2026 | $0.624412 | $0.57383 | $0.664784 | $0.577938 | $18,770,076 | $9,148,541 |