時価総額 $3.45T
-3.62%
ボリューム24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
3 分 前
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.1926 | $1.1801 | $1.2050 | $1.1993 | $5,470,191 | $11,275,664 |
| May-28 2025 | $1.1943 | $1.1697 | $1.1993 | $1.1737 | $5,281,982 | $11,291,983 |
| May-27 2025 | $1.1780 | $1.1687 | $1.1945 | $1.1888 | $3,799,684 | $11,137,489 |
| May-26 2025 | $1.1861 | $1.1701 | $1.2118 | $1.2009 | $5,416,403 | $11,213,967 |
| May-25 2025 | $1.2003 | $1.1869 | $1.2309 | $1.2094 | $8,750,738 | $11,348,339 |
| May-24 2025 | $1.1976 | $1.1964 | $1.2405 | $1.1964 | $7,412,614 | $11,323,123 |
| May-23 2025 | $1.2018 | $1.2018 | $1.2384 | $1.2264 | $8,166,404 | $11,362,788 |
| May-22 2025 | $1.2251 | $1.2132 | $1.2333 | $1.2164 | $4,681,623 | $11,582,585 |
| May-21 2025 | $1.2153 | $1.2044 | $1.2380 | $1.2170 | $6,468,070 | $11,490,155 |
| May-20 2025 | $1.2169 | $1.2107 | $1.2224 | $1.2122 | $4,266,170 | $11,505,156 |
| May-19 2025 | $1.2103 | $1.1758 | $1.2235 | $1.2093 | $8,044,451 | $11,442,992 |
| May-18 2025 | $1.2000 | $1.1752 | $1.2216 | $1.2128 | $5,755,831 | $11,345,371 |
| May-17 2025 | $1.2087 | $1.1958 | $1.2535 | $1.2267 | $7,108,550 | $11,427,416 |
| May-16 2025 | $1.2312 | $1.1657 | $1.2538 | $1.1791 | $23,600,235 | $11,640,900 |
| May-15 2025 | $1.1707 | $1.1625 | $1.2408 | $1.2047 | $11,728,882 | $11,068,311 |