時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.708127 | $0.708127 | $0.732347 | $0.724364 | $4,759,196 | $8,927,598 |
| Nov-13 2025 | $0.722223 | $0.716569 | $0.772481 | $0.745198 | $5,704,568 | $9,033,091 |
| Nov-12 2025 | $0.744235 | $0.742034 | $0.799356 | $0.763806 | $5,284,226 | $9,308,399 |
| Nov-11 2025 | $0.7752 | $0.773587 | $0.810266 | $0.790678 | $5,578,748 | $9,695,513 |
| Nov-10 2025 | $0.792914 | $0.787502 | $0.800445 | $0.790736 | $3,227,447 | $9,917,056 |
| Nov-09 2025 | $0.790955 | $0.768083 | $0.805446 | $0.795328 | $6,318,026 | $9,813,461 |
| Nov-08 2025 | $0.790156 | $0.774925 | $0.800541 | $0.796114 | $4,618,692 | $9,803,553 |
| Nov-07 2025 | $0.798336 | $0.742504 | $0.799909 | $0.75971 | $7,012,081 | $9,905,040 |
| Nov-06 2025 | $0.748472 | $0.736292 | $0.759749 | $0.756628 | $2,923,471 | $9,247,454 |
| Nov-05 2025 | $0.757354 | $0.737454 | $0.763286 | $0.747454 | $3,811,205 | $9,357,184 |
| Nov-04 2025 | $0.753805 | $0.742462 | $0.774697 | $0.764693 | $5,941,463 | $9,313,335 |
| Nov-03 2025 | $0.764469 | $0.764469 | $0.828357 | $0.828357 | $5,842,261 | $9,445,092 |
| Nov-02 2025 | $0.824283 | $0.819715 | $0.843834 | $0.842761 | $3,394,354 | $10,101,678 |
| Nov-01 2025 | $0.840387 | $0.835819 | $0.852741 | $0.837035 | $4,396,084 | $10,299,025 |
| Oct-31 2025 | $0.837422 | $0.805923 | $0.876361 | $0.816195 | $9,279,707 | $10,262,697 |