時価総額 $2.52T
1.02%
ボリューム24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
硬貨
29.184
取引所
885
最後の更新
2 分 前
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.8081 | $1.8053 | $1.8618 | $1.8518 | $6,072,545 | $15,332,138 |
| Oct-18 2024 | $1.8527 | $1.8302 | $1.8843 | $1.8591 | $11,470,064 | $15,710,540 |
| Oct-17 2024 | $1.8666 | $1.7446 | $2.1119 | $1.7498 | $42,594,648 | $15,827,807 |
| Oct-16 2024 | $1.7507 | $1.7113 | $1.7655 | $1.7549 | $3,489,517 | $14,844,968 |
| Oct-15 2024 | $1.7564 | $1.7149 | $1.7569 | $1.7276 | $5,256,523 | $14,718,283 |
| Oct-14 2024 | $1.7260 | $1.7095 | $1.7448 | $1.7337 | $2,953,643 | $14,463,550 |
| Oct-13 2024 | $1.7346 | $1.6751 | $1.7930 | $1.6760 | $7,668,435 | $14,141,752 |
| Oct-12 2024 | $1.6813 | $1.6735 | $1.7090 | $1.6996 | $1,873,659 | $13,707,118 |
| Oct-11 2024 | $1.7034 | $1.6653 | $1.7675 | $1.7530 | $5,552,208 | $13,886,943 |
| Oct-10 2024 | $1.7364 | $1.6221 | $1.8455 | $1.6407 | $17,323,860 | $13,982,502 |
| Oct-09 2024 | $1.6384 | $1.6022 | $1.7197 | $1.6394 | $10,169,852 | $13,193,169 |
| Oct-08 2024 | $1.6359 | $1.6029 | $1.7681 | $1.7681 | $15,853,033 | $13,173,650 |
| Oct-07 2024 | $1.7412 | $1.5583 | $1.7412 | $1.5583 | $7,262,798 | $14,020,912 |
| Oct-06 2024 | $1.5546 | $1.5439 | $1.6496 | $1.5663 | $7,743,793 | $12,518,404 |
| Oct-05 2024 | $1.5664 | $1.5058 | $1.5945 | $1.5140 | $4,006,404 | $12,613,623 |