時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01196 | $0.011946 | $0.012029 | $0.012028 | - | - |
| Sep-08 2025 | $0.012028 | $0.011933 | $0.012066 | $0.011933 | - | - |
| Sep-07 2025 | $0.011933 | $0.011772 | $0.011947 | $0.011774 | - | - |
| Sep-06 2025 | $0.011774 | $0.011561 | $0.011774 | $0.011561 | - | - |
| Sep-05 2025 | $0.011561 | $0.01154 | $0.011616 | $0.01154 | - | - |
| Sep-04 2025 | $0.01154 | $0.01154 | $0.011673 | $0.011656 | - | - |
| Sep-03 2025 | $0.011656 | $0.011598 | $0.011656 | $0.011633 | - | - |
| Sep-02 2025 | $0.011584 | $0.011577 | $0.011637 | $0.011637 | - | - |
| Sep-01 2025 | $0.011637 | $0.011637 | $0.011715 | $0.011715 | - | - |
| Aug-31 2025 | $0.011715 | $0.011683 | $0.011752 | $0.011683 | - | - |
| Aug-30 2025 | $0.011683 | $0.011669 | $0.011717 | $0.011717 | - | - |
| Aug-29 2025 | $0.011717 | $0.011717 | $0.011809 | $0.011809 | - | - |
| Aug-28 2025 | $0.011809 | $0.011701 | $0.01186 | $0.011701 | - | - |
| Aug-27 2025 | $0.011701 | $0.011701 | $0.011748 | $0.01172 | - | - |
| Aug-26 2025 | $0.011448 | $0.011448 | $0.011657 | $0.011657 | - | - |