時価総額 $3.26T
-2.86%
ボリューム24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0123 | $0.0123 | $0.012534 | $0.012534 | - | - |
| Dec-04 2025 | $0.012534 | $0.012326 | $0.012534 | $0.012326 | - | - |
| Dec-03 2025 | $0.012326 | $0.011591 | $0.012326 | $0.011591 | - | - |
| Dec-02 2025 | $0.011591 | $0.011328 | $0.011621 | $0.011328 | - | - |
| Dec-01 2025 | $0.011328 | $0.011328 | $0.012274 | $0.012274 | - | - |
| Nov-30 2025 | $0.012274 | $0.012025 | $0.012274 | $0.012025 | - | - |
| Nov-29 2025 | $0.012025 | $0.012025 | $0.012231 | $0.012231 | - | - |
| Nov-28 2025 | $0.012231 | $0.012223 | $0.012317 | $0.012274 | - | - |
| Nov-27 2025 | $0.012274 | $0.012162 | $0.012301 | $0.012278 | $263 | - |
| Nov-26 2025 | $0.012278 | $0.01173 | $0.012278 | $0.01173 | - | - |
| Nov-25 2025 | $0.01173 | $0.011698 | $0.011927 | $0.011927 | - | - |
| Nov-24 2025 | $0.011927 | $0.011644 | $0.011997 | $0.01173 | $31 | - |
| Nov-23 2025 | $0.01173 | $0.011409 | $0.01173 | $0.011409 | - | - |
| Nov-22 2025 | $0.011409 | $0.011294 | $0.011498 | $0.011498 | - | - |
| Nov-21 2025 | $0.011498 | $0.011227 | $0.01259 | $0.01259 | - | - |