時価総額 $2.64T
0%
ボリューム24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00866011 | $0.00858315 | $0.00875204 | $0.00858315 | - | - |
| Apr-07 2026 | $0.00858315 | $0.00858315 | $0.0086632 | $0.0086632 | - | - |
| Apr-06 2026 | $0.0086632 | $0.00845924 | $0.00866633 | $0.00845924 | - | - |
| Apr-05 2026 | $0.00845924 | $0.00840179 | $0.00845924 | $0.00840179 | - | - |
| Apr-04 2026 | $0.00840179 | $0.00831978 | $0.00840179 | $0.00831978 | - | - |
| Apr-03 2026 | $0.00833809 | $0.00827121 | $0.00833809 | $0.00827121 | - | - |
| Apr-02 2026 | $0.00827121 | $0.00827121 | $0.00876609 | $0.00876609 | - | - |
| Apr-01 2026 | $0.00876609 | $0.00854578 | $0.00876609 | $0.00854578 | - | - |
| Mar-31 2026 | $0.00854578 | $0.00854578 | $0.00866501 | $0.00866501 | - | - |
| Mar-30 2026 | $0.00866501 | $0.00863398 | $0.0087624 | $0.00863398 | - | - |
| Mar-29 2026 | $0.00863398 | $0.00863398 | $0.00869164 | $0.00865589 | - | - |
| Mar-28 2026 | $0.00865589 | $0.00865589 | $0.00865589 | $0.00865589 | - | - |
| Mar-27 2026 | $0.00865589 | $0.00865589 | $0.00892005 | $0.00892005 | - | - |
| Mar-26 2026 | $0.00892005 | $0.00892005 | $0.00918963 | $0.00918963 | - | - |
| Mar-25 2026 | $0.00918963 | $0.00895659 | $0.00918963 | $0.00895659 | - | - |