時価総額 $2.59T
10.09%
ボリューム24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00905811 | $0.00843681 | $0.0092335 | $0.0092335 | $50 | - |
| Feb-05 2026 | $0.0092335 | $0.0092335 | $0.010249 | $0.010249 | - | - |
| Feb-04 2026 | $0.010249 | $0.010248 | $0.010522 | $0.010522 | - | - |
| Feb-03 2026 | $0.010522 | $0.010504 | $0.010535 | $0.010535 | - | - |
| Feb-02 2026 | $0.010535 | $0.010222 | $0.010542 | $0.010542 | - | - |
| Feb-01 2026 | $0.010542 | $0.010542 | $0.010664 | $0.010664 | - | - |
| Jan-31 2026 | $0.010664 | $0.010664 | $0.011569 | $0.011569 | - | - |
| Jan-30 2026 | $0.011569 | $0.011569 | $0.012264 | $0.012264 | - | - |
| Jan-29 2026 | $0.012264 | $0.012264 | $0.012432 | $0.012432 | - | - |
| Jan-28 2026 | $0.012432 | $0.012386 | $0.012464 | $0.012386 | - | - |
| Jan-27 2026 | $0.012386 | $0.011986 | $0.012386 | $0.011986 | - | - |
| Jan-26 2026 | $0.011986 | $0.011986 | $0.012148 | $0.012148 | - | - |
| Jan-25 2026 | $0.012148 | $0.012148 | $0.012318 | $0.012318 | - | - |
| Jan-24 2026 | $0.012318 | $0.012199 | $0.012318 | $0.012199 | - | - |
| Jan-23 2026 | $0.012199 | $0.012199 | $0.012324 | $0.012321 | - | - |