時価総額 $2.22T
3.1%
ボリューム24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.012703 | $0.012703 | $0.013387 | $0.013387 | $134 | - |
| Sep-15 2024 | $0.013387 | $0.0131 | $0.013387 | $0.0131 | $258 | - |
| Sep-14 2024 | $0.0131 | $0.013083 | $0.013121 | $0.013121 | $47 | - |
| Sep-13 2024 | $0.013121 | $0.01238 | $0.013121 | $0.01238 | $59 | - |
| Sep-12 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-11 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-10 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-09 2024 | $0.01238 | $0.011782 | $0.01238 | $0.011782 | $19 | - |
| Sep-08 2024 | $0.011782 | $0.011699 | $0.01182 | $0.011748 | $15 | - |
| Sep-07 2024 | $0.011748 | $0.011301 | $0.011748 | $0.011301 | $12 | - |
| Sep-06 2024 | $0.011301 | $0.011301 | $0.01213 | $0.01213 | $247 | - |
| Sep-05 2024 | $0.01213 | $0.01213 | $0.01213 | $0.01213 | $205 | - |
| Sep-04 2024 | $0.012135 | $0.011919 | $0.01235 | $0.01235 | $452 | - |
| Sep-03 2024 | $0.01235 | $0.012337 | $0.01254 | $0.01254 | $212 | - |
| Sep-02 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |