時価総額 $2.48T
-4.45%
ボリューム24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
硬貨
28.222
+23
取引所
885
最後の更新
3 秒 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-23 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-22 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-21 2024 | $0.014373 | $0.014319 | $0.014373 | $0.014319 | $3 | - |
| Jul-20 2024 | $0.014319 | $0.014211 | $0.014319 | $0.01431 | $8 | - |
| Jul-19 2024 | $0.01431 | $0.013806 | $0.01431 | $0.014003 | $535 | - |
| Jul-18 2024 | $0.014003 | $0.0139 | $0.014003 | $0.0139 | $5 | - |
| Jul-17 2024 | $0.0139 | $0.0139 | $0.014099 | $0.014099 | $11 | - |
| Jul-16 2024 | $0.014099 | $0.013981 | $0.014111 | $0.014111 | $59 | - |
| Jul-15 2024 | $0.014111 | $0.013193 | $0.014111 | $0.013193 | $110 | - |
| Jul-14 2024 | $0.013193 | $0.012957 | $0.013193 | $0.012957 | $248 | - |
| Jul-13 2024 | $0.012957 | $0.012868 | $0.012957 | $0.012868 | $7 | - |
| Jul-12 2024 | $0.012868 | $0.012579 | $0.012956 | $0.012953 | $191 | - |
| Jul-11 2024 | $0.012953 | $0.012696 | $0.012953 | $0.012696 | $9 | - |
| Jul-10 2024 | $0.012696 | $0.012509 | $0.012747 | $0.012509 | $27 | - |