時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.014399 | $0.014206 | $0.014399 | $0.014206 | $103 | - |
Jul-28 2024 | $0.014132 | $0.014036 | $0.014327 | $0.014327 | $199 | - |
Jul-27 2024 | $0.014327 | $0.013824 | $0.014345 | $0.013824 | $841 | - |
Jul-26 2024 | $0.013824 | $0.013785 | $0.014373 | $0.014373 | $301 | - |
Jul-25 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-24 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-23 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-22 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-21 2024 | $0.014373 | $0.014319 | $0.014373 | $0.014319 | $3 | - |
Jul-20 2024 | $0.014319 | $0.014211 | $0.014319 | $0.01431 | $8 | - |
Jul-19 2024 | $0.01431 | $0.013806 | $0.01431 | $0.014003 | $535 | - |
Jul-18 2024 | $0.014003 | $0.0139 | $0.014003 | $0.0139 | $5 | - |
Jul-17 2024 | $0.0139 | $0.0139 | $0.014099 | $0.014099 | $11 | - |
Jul-16 2024 | $0.014099 | $0.013981 | $0.014111 | $0.014111 | $59 | - |
Jul-15 2024 | $0.014111 | $0.013193 | $0.014111 | $0.013193 | $110 | - |