時価総額 $2.21T
-3.14%
ボリューム24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
硬貨
28.468
+14
取引所
885
最後の更新
2 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
| Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |
| Aug-12 2024 | $0.012789 | $0.012789 | $0.012818 | $0.012818 | $3 | - |
| Aug-11 2024 | $0.012818 | $0.012818 | $0.012818 | $0.012818 | - | - |
| Aug-10 2024 | $0.012814 | $0.012505 | $0.012814 | $0.012605 | $143 | - |
| Aug-09 2024 | $0.012605 | $0.012605 | $0.012605 | $0.012605 | - | - |
| Aug-08 2024 | $0.012313 | $0.011846 | $0.012313 | $0.011846 | $3 | - |
| Aug-07 2024 | $0.011846 | $0.011846 | $0.011846 | $0.011846 | - | - |
| Aug-06 2024 | $0.011846 | $0.011193 | $0.011846 | $0.011193 | $12 | - |
| Aug-05 2024 | $0.011193 | $0.010704 | $0.01278 | $0.01278 | $155 | - |
| Aug-04 2024 | $0.01278 | $0.01278 | $0.013509 | $0.013509 | $3 | - |
| Aug-03 2024 | $0.013509 | $0.013509 | $0.013509 | $0.013509 | - | - |
| Aug-02 2024 | $0.013509 | $0.013509 | $0.013933 | $0.013933 | $84 | - |
| Aug-01 2024 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | $103 | - |
| Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |