時価総額 $2.23T
0.22%
ボリューム24h $92.90B
-33.06%
BTC % 53.07%
0.15%
ETH % 13.01%
-0.23%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.013121 | $0.01238 | $0.013121 | $0.01238 | $59 | - |
| Sep-12 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-11 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-10 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-09 2024 | $0.01238 | $0.011782 | $0.01238 | $0.011782 | $19 | - |
| Sep-08 2024 | $0.011782 | $0.011699 | $0.01182 | $0.011748 | $15 | - |
| Sep-07 2024 | $0.011748 | $0.011301 | $0.011748 | $0.011301 | $12 | - |
| Sep-06 2024 | $0.011301 | $0.011301 | $0.01213 | $0.01213 | $247 | - |
| Sep-05 2024 | $0.01213 | $0.01213 | $0.01213 | $0.01213 | $205 | - |
| Sep-04 2024 | $0.012135 | $0.011919 | $0.01235 | $0.01235 | $452 | - |
| Sep-03 2024 | $0.01235 | $0.012337 | $0.01254 | $0.01254 | $212 | - |
| Sep-02 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
| Sep-01 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
| Aug-31 2024 | $0.01254 | $0.01254 | $0.012646 | $0.012646 | $109 | - |
| Aug-30 2024 | $0.012646 | $0.012421 | $0.012646 | $0.012642 | $105 | - |