時価総額 $2.21T
-6.72%
ボリューム24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
3 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
| Aug-26 2024 | $0.013246 | $0.013246 | $0.013614 | $0.013614 | $106 | - |
| Aug-25 2024 | $0.013619 | $0.013619 | $0.013794 | $0.013794 | $150 | - |
| Aug-24 2024 | $0.013794 | $0.013794 | $0.014038 | $0.014038 | $344 | - |
| Aug-23 2024 | $0.014038 | $0.013892 | $0.014038 | $0.013892 | $4 | - |
| Aug-22 2024 | $0.013892 | $0.013196 | $0.013895 | $0.013196 | $36 | - |
| Aug-21 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
| Aug-20 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
| Aug-19 2024 | $0.013196 | $0.012843 | $0.013196 | $0.012843 | $6 | - |
| Aug-18 2024 | $0.012843 | $0.012843 | $0.013078 | $0.013078 | $134 | - |
| Aug-17 2024 | $0.013078 | $0.012532 | $0.013078 | $0.012532 | $256 | - |
| Aug-16 2024 | $0.012532 | $0.012532 | $0.012815 | $0.012815 | $5 | - |
| Aug-15 2024 | $0.012815 | $0.012662 | $0.012815 | $0.012662 | $187 | - |
| Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
| Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |