時価総額 $2.46T
-3.22%
ボリューム24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
硬貨
28.322
+17
取引所
885
最後の更新
1 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |
| Jul-30 2024 | $0.013925 | $0.013925 | $0.014399 | $0.014399 | $13 | - |
| Jul-29 2024 | $0.014399 | $0.014206 | $0.014399 | $0.014206 | $103 | - |
| Jul-28 2024 | $0.014132 | $0.014036 | $0.014327 | $0.014327 | $199 | - |
| Jul-27 2024 | $0.014327 | $0.013824 | $0.014345 | $0.013824 | $841 | - |
| Jul-26 2024 | $0.013824 | $0.013785 | $0.014373 | $0.014373 | $301 | - |
| Jul-25 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-24 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-23 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-22 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-21 2024 | $0.014373 | $0.014319 | $0.014373 | $0.014319 | $3 | - |
| Jul-20 2024 | $0.014319 | $0.014211 | $0.014319 | $0.01431 | $8 | - |
| Jul-19 2024 | $0.01431 | $0.013806 | $0.01431 | $0.014003 | $535 | - |
| Jul-18 2024 | $0.014003 | $0.0139 | $0.014003 | $0.0139 | $5 | - |
| Jul-17 2024 | $0.0139 | $0.0139 | $0.014099 | $0.014099 | $11 | - |