時価総額 $3.16T
-0.51%
ボリューム24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
6 秒 前
JustLiquidity (JULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008994 | $0.00008993 | $0.00008995 | $0.00008994 | - | $53,264 |
| Dec-24 2025 | $0.00008993 | $0.00008001 | $0.00012993 | $0.00008001 | $281 | $53,257 |
| Dec-23 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-22 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-21 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-20 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-19 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-18 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-17 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-16 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-15 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-14 2025 | $0.00008001 | $0.00008 | $0.00008003 | $0.00008002 | - | $47,383 |
| Dec-13 2025 | $0.00008001 | $0.00008001 | $0.00009 | $0.00009 | $20 | $47,385 |
| Dec-12 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | $53,296 |
| Dec-11 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | $53,296 |