時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00114069 | $0.00114069 | $0.00117405 | $0.00115043 | $685 | - |
| Nov-14 2025 | $0.00117612 | $0.00113949 | $0.00118424 | $0.00118424 | - | - |
| Nov-13 2025 | $0.00118424 | $0.00116323 | $0.00126912 | $0.00123276 | $1,603 | - |
| Nov-12 2025 | $0.00122852 | $0.00122852 | $0.00131912 | $0.00131912 | $3,160 | - |
| Nov-11 2025 | $0.00131912 | $0.00131912 | $0.00139808 | $0.00133679 | $3,453 | - |
| Nov-10 2025 | $0.00133679 | $0.00128651 | $0.00136839 | $0.00128651 | - | - |
| Nov-09 2025 | $0.00128651 | $0.00127085 | $0.00128691 | $0.00127582 | - | - |
| Nov-08 2025 | $0.00127582 | $0.00126752 | $0.00132611 | $0.00132611 | $78 | - |
| Nov-07 2025 | $0.00132611 | $0.00122831 | $0.00132639 | $0.00127577 | - | - |
| Nov-06 2025 | $0.00127577 | $0.00127577 | $0.00135269 | $0.00135269 | $588 | - |
| Nov-05 2025 | $0.00134653 | $0.00126254 | $0.00134653 | $0.00127287 | $1,351 | - |
| Nov-04 2025 | $0.00126494 | $0.00125567 | $0.00137648 | $0.00135266 | $472 | - |
| Nov-03 2025 | $0.00135266 | $0.00135266 | $0.00148531 | $0.00148465 | - | - |
| Nov-02 2025 | $0.00148465 | $0.00146972 | $0.00149802 | $0.00149802 | $412 | - |
| Nov-01 2025 | $0.00148885 | $0.00148221 | $0.00149899 | $0.00149899 | - | - |