時価総額 $2.51T
-0.81%
ボリューム24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
硬貨
34.278
+8
取引所
885
最後の更新
10 秒 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00073368 | $0.00071605 | $0.00074925 | $0.00074577 | $58 | - |
| Feb-25 2026 | $0.00076781 | $0.00066995 | $0.00076781 | $0.00067528 | - | - |
| Feb-24 2026 | $0.00067221 | $0.00063809 | $0.00067221 | $0.00065627 | $592 | - |
| Feb-23 2026 | $0.00065627 | $0.00065627 | $0.00070013 | $0.00070013 | - | - |
| Feb-22 2026 | $0.00070013 | $0.00070013 | $0.00072202 | $0.00072168 | - | - |
| Feb-21 2026 | $0.00072168 | $0.00071442 | $0.00073043 | $0.00071843 | - | - |
| Feb-20 2026 | $0.00071843 | $0.00068229 | $0.00071843 | $0.00068229 | - | - |
| Feb-19 2026 | $0.00068229 | $0.00067169 | $0.00068229 | $0.00067932 | - | - |
| Feb-18 2026 | $0.00067932 | $0.00067932 | $0.0007306 | $0.00072652 | - | - |
| Feb-17 2026 | $0.00072758 | $0.00070817 | $0.00073387 | $0.00071964 | - | - |
| Feb-16 2026 | $0.00071964 | $0.00071964 | $0.00072823 | $0.00072823 | - | - |
| Feb-15 2026 | $0.00072823 | $0.00072184 | $0.00076446 | $0.00074556 | - | - |
| Feb-14 2026 | $0.00073862 | $0.00071483 | $0.00074067 | $0.00071483 | - | - |
| Feb-13 2026 | $0.00071581 | $0.00065631 | $0.00072467 | $0.00065631 | - | - |
| Feb-12 2026 | $0.00065631 | $0.00065631 | $0.00070401 | $0.00070401 | - | - |