時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
34 秒 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00125111 | $0.00125111 | $0.001295 | $0.00127281 | - | - |
| Aug-18 2025 | $0.00127281 | $0.00126646 | $0.00134184 | $0.00134184 | - | - |
| Aug-17 2025 | $0.00133539 | $0.00131674 | $0.00134983 | $0.00131674 | - | - |
| Aug-16 2025 | $0.00131674 | $0.00128707 | $0.00132157 | $0.00128707 | $135 | - |
| Aug-15 2025 | $0.00128707 | $0.00128707 | $0.00137527 | $0.00136241 | - | - |
| Aug-14 2025 | $0.00136423 | $0.00136423 | $0.00146653 | $0.00142096 | $1,518 | - |
| Aug-13 2025 | $0.00142096 | $0.00134194 | $0.00142907 | $0.00134194 | $3,552 | - |
| Aug-12 2025 | $0.00133908 | $0.00117202 | $0.00133908 | $0.00117202 | $3,270 | - |
| Aug-11 2025 | $0.00116751 | $0.00116751 | $0.00125827 | $0.00121197 | $2,445 | - |
| Aug-10 2025 | $0.00122368 | $0.00119364 | $0.00128411 | $0.00124397 | - | - |
| Aug-09 2025 | $0.00124397 | $0.00123443 | $0.00126444 | $0.00123942 | $884 | - |
| Aug-08 2025 | $0.00123942 | $0.00123268 | $0.00125805 | $0.00123268 | $636 | - |
| Aug-07 2025 | $0.00122106 | $0.00118316 | $0.00122106 | $0.00118316 | - | - |
| Aug-06 2025 | $0.00117176 | $0.00113487 | $0.00117884 | $0.00113487 | - | - |
| Aug-05 2025 | $0.00113487 | $0.0011201 | $0.00118106 | $0.00115437 | - | - |