時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
32 秒 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00088042 | $0.00087154 | $0.00091425 | $0.00090954 | $1,604 | - |
| Mar-17 2026 | $0.00090733 | $0.00087702 | $0.00090733 | $0.00090366 | - | - |
| Mar-16 2026 | $0.00090415 | $0.00082617 | $0.00090468 | $0.00083412 | $2,365 | - |
| Mar-15 2026 | $0.00080091 | $0.00077697 | $0.00080091 | $0.00077697 | - | - |
| Mar-14 2026 | $0.00077697 | $0.00076613 | $0.0007848 | $0.00077918 | $66 | - |
| Mar-13 2026 | $0.00077918 | $0.00076318 | $0.00080118 | $0.00076318 | $188 | - |
| Mar-12 2026 | $0.00076318 | $0.00076318 | $0.00077515 | $0.00077515 | - | - |
| Mar-11 2026 | $0.00077515 | $0.00075696 | $0.00077515 | $0.00076775 | - | - |
| Mar-10 2026 | $0.00076999 | $0.00076716 | $0.00077407 | $0.00076716 | - | - |
| Mar-09 2026 | $0.00076716 | $0.00072223 | $0.00076727 | $0.00072223 | $1,084 | - |
| Mar-08 2026 | $0.00072223 | $0.00069336 | $0.00072223 | $0.00070488 | $1,460 | - |
| Mar-07 2026 | $0.0007048 | $0.0007048 | $0.00072045 | $0.00072045 | - | - |
| Mar-06 2026 | $0.00072045 | $0.00071828 | $0.00074892 | $0.00074892 | $20 | - |
| Mar-05 2026 | $0.00074892 | $0.00074892 | $0.00078441 | $0.00078441 | - | - |
| Mar-04 2026 | $0.00078441 | $0.00072393 | $0.00079243 | $0.00072609 | - | - |