時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00130201 | $0.00128382 | $0.00141092 | $0.00141092 | - | - |
| Jul-12 2025 | $0.00140929 | $0.00140276 | $0.00144369 | $0.00143336 | $465 | - |
| Jul-11 2025 | $0.00143336 | $0.00143336 | $0.00148586 | $0.00146128 | $834 | - |
| Jul-10 2025 | $0.00146128 | $0.00141872 | $0.00147226 | $0.00143902 | $2,430 | - |
| Jul-09 2025 | $0.00143902 | $0.00140311 | $0.00143902 | $0.00140311 | - | - |
| Jul-08 2025 | $0.00140311 | $0.00138441 | $0.00142565 | $0.00138441 | $523 | - |
| Jul-07 2025 | $0.00138441 | $0.00138441 | $0.00143701 | $0.00143701 | - | - |
| Jul-06 2025 | $0.00143701 | $0.00138082 | $0.00143751 | $0.0014228 | $6,001 | - |
| Jul-05 2025 | $0.00143175 | $0.00141403 | $0.0014731 | $0.00141403 | $4,711 | - |
| Jul-04 2025 | $0.00140302 | $0.00139465 | $0.00147437 | $0.00146757 | - | - |
| Jul-03 2025 | $0.00146757 | $0.00146616 | $0.00150389 | $0.00147359 | - | - |
| Jul-02 2025 | $0.00147359 | $0.00141195 | $0.00148733 | $0.00141195 | $939 | - |
| Jul-01 2025 | $0.00141195 | $0.00141195 | $0.00158916 | $0.00158916 | - | - |
| Jun-30 2025 | $0.00158916 | $0.001526 | $0.00160925 | $0.00156577 | - | - |
| Jun-29 2025 | $0.00156513 | $0.00154555 | $0.00161465 | $0.00160289 | $823 | - |