時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00180581 | $0.00180581 | $0.00185051 | $0.00185051 | - | - |
| Oct-03 2025 | $0.00185051 | $0.00179622 | $0.00185051 | $0.00183219 | - | - |
| Oct-02 2025 | $0.00181751 | $0.00172255 | $0.00181751 | $0.00172255 | - | - |
| Oct-01 2025 | $0.00172255 | $0.00162388 | $0.00172935 | $0.00162388 | - | - |
| Sep-30 2025 | $0.00162388 | $0.00162388 | $0.00168421 | $0.00168421 | - | - |
| Sep-29 2025 | $0.00167392 | $0.00162532 | $0.00167392 | $0.00162532 | - | - |
| Sep-28 2025 | $0.00162532 | $0.00157064 | $0.00162532 | $0.00161341 | - | - |
| Sep-27 2025 | $0.00161341 | $0.00159269 | $0.00161341 | $0.00159269 | $530 | - |
| Sep-26 2025 | $0.00159269 | $0.00151612 | $0.00159269 | $0.00156311 | - | - |
| Sep-25 2025 | $0.00156311 | $0.00154782 | $0.00171975 | $0.00171975 | - | - |
| Sep-24 2025 | $0.00171463 | $0.00171463 | $0.00179879 | $0.00179879 | $1,722 | - |
| Sep-23 2025 | $0.00179879 | $0.00179879 | $0.0018512 | $0.0018512 | - | - |
| Sep-22 2025 | $0.00182073 | $0.00182073 | $0.00202607 | $0.00202607 | - | - |
| Sep-21 2025 | $0.00202607 | $0.00202607 | $0.00206714 | $0.0020563 | - | - |
| Sep-20 2025 | $0.00206094 | $0.00201315 | $0.00206094 | $0.00203514 | - | - |