時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00163093 | $0.0016226 | $0.00164741 | $0.00162967 | - | - |
| Sep-08 2025 | $0.00162967 | $0.00153853 | $0.00164276 | $0.00153853 | - | - |
| Sep-07 2025 | $0.00153853 | $0.00151805 | $0.00155556 | $0.00151805 | - | - |
| Sep-06 2025 | $0.00151507 | $0.00151507 | $0.00155674 | $0.00155674 | - | - |
| Sep-05 2025 | $0.00155674 | $0.00152926 | $0.00157192 | $0.00154256 | - | - |
| Sep-04 2025 | $0.00154256 | $0.00154256 | $0.00157772 | $0.0015756 | - | - |
| Sep-03 2025 | $0.0015756 | $0.00156866 | $0.00161579 | $0.00161579 | - | - |
| Sep-02 2025 | $0.00156277 | $0.00149992 | $0.001568 | $0.00149992 | - | - |
| Sep-01 2025 | $0.00149992 | $0.00144901 | $0.00153306 | $0.00150598 | $3,953 | - |
| Aug-31 2025 | $0.00150598 | $0.00149532 | $0.00152163 | $0.00149532 | - | - |
| Aug-30 2025 | $0.00149532 | $0.00146747 | $0.00153463 | $0.00150369 | $271 | - |
| Aug-29 2025 | $0.00150369 | $0.00145127 | $0.00159823 | $0.00157016 | - | - |
| Aug-28 2025 | $0.00157016 | $0.00150096 | $0.00157195 | $0.00154382 | $1,604 | - |
| Aug-27 2025 | $0.00154382 | $0.00147867 | $0.00154382 | $0.00149957 | - | - |
| Aug-26 2025 | $0.00149957 | $0.00143955 | $0.0015172 | $0.00143955 | $639 | - |