時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00081249 | $0.00081249 | $0.00083484 | $0.00081622 | $125 | - |
| Apr-07 2026 | $0.00081622 | $0.00077478 | $0.00081622 | $0.00079461 | - | - |
| Apr-06 2026 | $0.00079461 | $0.00079461 | $0.00081477 | $0.00081117 | - | - |
| Apr-05 2026 | $0.00078346 | $0.00075974 | $0.00079497 | $0.0007764 | - | - |
| Apr-04 2026 | $0.0007764 | $0.00076414 | $0.0007764 | $0.00076718 | - | - |
| Apr-03 2026 | $0.00077349 | $0.00075885 | $0.00077349 | $0.00075951 | - | - |
| Apr-02 2026 | $0.00075686 | $0.00075545 | $0.0007918 | $0.0007918 | - | - |
| Apr-01 2026 | $0.0007918 | $0.00077019 | $0.00081855 | $0.00077019 | - | - |
| Mar-31 2026 | $0.00077019 | $0.00076155 | $0.00077902 | $0.00076155 | $458 | - |
| Mar-30 2026 | $0.00076636 | $0.00075381 | $0.00078018 | $0.00075381 | $311 | - |
| Mar-29 2026 | $0.00075815 | $0.00075815 | $0.00076961 | $0.00076961 | - | - |
| Mar-28 2026 | $0.00076961 | $0.00076961 | $0.00078026 | $0.00076962 | - | - |
| Mar-27 2026 | $0.00076962 | $0.00076962 | $0.00085198 | $0.00085024 | $2,749 | - |
| Mar-26 2026 | $0.00085715 | $0.00085715 | $0.00090342 | $0.00090342 | - | - |
| Mar-25 2026 | $0.00090342 | $0.00089436 | $0.00092059 | $0.00089436 | - | - |