時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00138717 | $0.00129721 | $0.00138717 | $0.00130589 | $9,268 | - |
| Jun-21 2025 | $0.00130589 | $0.00130589 | $0.00140644 | $0.00138237 | - | - |
| Jun-20 2025 | $0.00138237 | $0.00137125 | $0.00145494 | $0.00145494 | - | - |
| Jun-19 2025 | $0.00142352 | $0.00141741 | $0.0014509 | $0.00144981 | - | - |
| Jun-18 2025 | $0.00144981 | $0.00144141 | $0.00148769 | $0.00148487 | - | - |
| Jun-17 2025 | $0.00147329 | $0.0014414 | $0.00151932 | $0.00151932 | - | - |
| Jun-16 2025 | $0.00151932 | $0.00149586 | $0.001567 | $0.00149586 | $849 | - |
| Jun-15 2025 | $0.00149586 | $0.00141906 | $0.00149586 | $0.00142297 | $1,405 | - |
| Jun-14 2025 | $0.00141614 | $0.00139684 | $0.00151583 | $0.00149446 | $7,597 | - |
| Jun-13 2025 | $0.00146271 | $0.00134893 | $0.00146358 | $0.00141713 | - | - |
| Jun-12 2025 | $0.0014494 | $0.0014494 | $0.00156994 | $0.00156994 | $2,408 | - |
| Jun-11 2025 | $0.00156589 | $0.00156589 | $0.00165825 | $0.00164861 | - | - |
| Jun-10 2025 | $0.00163779 | $0.0015487 | $0.00163779 | $0.00155365 | $4,311 | - |
| Jun-09 2025 | $0.00153995 | $0.00143828 | $0.00153995 | $0.00146634 | $1,007 | - |
| Jun-08 2025 | $0.00147646 | $0.00137751 | $0.00148622 | $0.00138727 | - | - |