時価総額 NZ$4.14T
-1.12%
ボリューム24h NZ$263.48B
-24.79%
BTC % 50.42%
0.06%
ETH % 16.24%
-0.67%
硬貨
28.113
+15
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | NZ$0.00566805 | NZ$0.00566805 | NZ$0.00789405 | NZ$0.00720878 | NZ$2,964,699 | - |
| Jul-15 2024 | NZ$0.00725987 | NZ$0.00642209 | NZ$0.00726389 | NZ$0.00642209 | NZ$333,266 | - |
| Jul-14 2024 | NZ$0.00640885 | NZ$0.00639855 | NZ$0.00658299 | NZ$0.00649956 | NZ$305,803 | - |
| Jul-13 2024 | NZ$0.00650712 | NZ$0.00630419 | NZ$0.00674334 | NZ$0.00668384 | NZ$1,226,174 | - |
| Jul-12 2024 | NZ$0.00669819 | NZ$0.00649007 | NZ$0.00714582 | NZ$0.00714582 | NZ$351,614 | - |
| Jul-11 2024 | NZ$0.00721419 | NZ$0.00704738 | NZ$0.00736485 | NZ$0.00724204 | NZ$883,469 | - |
| Jul-10 2024 | NZ$0.00720129 | NZ$0.00674819 | NZ$0.00742348 | NZ$0.00742348 | NZ$591,275 | - |
| Jul-09 2024 | NZ$0.00746363 | NZ$0.00659206 | NZ$0.00791823 | NZ$0.00661892 | NZ$1,327,684 | - |
| Jul-08 2024 | NZ$0.00662214 | NZ$0.00637771 | NZ$0.00683519 | NZ$0.00683519 | NZ$278,600 | - |
| Jul-07 2024 | NZ$0.00703127 | NZ$0.00703127 | NZ$0.00795178 | NZ$0.00792585 | NZ$640,370 | - |
| Jul-06 2024 | NZ$0.00797798 | NZ$0.00774392 | NZ$0.00887703 | NZ$0.00828187 | NZ$676,007 | - |
| Jul-05 2024 | NZ$0.00830242 | NZ$0.00763483 | NZ$0.00839716 | NZ$0.00788099 | NZ$302,246 | - |
| Jul-04 2024 | NZ$0.00815699 | NZ$0.0081412 | NZ$0.010454 | NZ$0.01043 | NZ$2,958,683 | - |
| Jul-03 2024 | NZ$0.00987849 | NZ$0.00965727 | NZ$0.0108 | NZ$0.010232 | NZ$450,498 | - |
| Jul-02 2024 | NZ$0.010619 | NZ$0.00987363 | NZ$0.011005 | NZ$0.010805 | NZ$275,274 | - |
JustAnEGG（EGG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64474 NZD.