時価総額 $2.46T
2.34%
ボリューム24h $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
38 秒 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00193553 | $0.00192269 | $0.00195259 | $0.00192269 | $154,117 | - |
| Sep-25 2024 | $0.00192528 | $0.0019193 | $0.00193964 | $0.00191975 | $154,858 | - |
| Sep-24 2024 | $0.00192083 | $0.00189171 | $0.00193192 | $0.00189195 | $150,364 | - |
| Sep-23 2024 | $0.00189227 | $0.00188213 | $0.00189227 | $0.00188213 | $145,928 | - |
| Sep-22 2024 | $0.00188279 | $0.0018817 | $0.00188945 | $0.0018888 | $145,034 | - |
| Sep-21 2024 | $0.00188737 | $0.00188736 | $0.00190229 | $0.00190084 | $141,497 | - |
| Sep-20 2024 | $0.00190237 | $0.00190237 | $0.00192236 | $0.00190693 | $162,590 | - |
| Sep-19 2024 | $0.00190183 | $0.00188188 | $0.00190413 | $0.00188188 | $148,128 | - |
| Sep-18 2024 | $0.00188005 | $0.00187354 | $0.00188005 | $0.00187441 | $140,958 | - |
| Sep-17 2024 | $0.00187452 | $0.00187452 | $0.0018808 | $0.00187702 | $144,150 | - |
| Sep-16 2024 | $0.00187649 | $0.00187299 | $0.0018817 | $0.0018817 | $144,584 | - |
| Sep-15 2024 | $0.00188129 | $0.00188095 | $0.0018957 | $0.00189288 | $154,222 | - |
| Sep-14 2024 | $0.00189343 | $0.00189135 | $0.00190243 | $0.00189234 | $149,140 | - |
| Sep-13 2024 | $0.00189275 | $0.00188239 | $0.00189314 | $0.00188296 | $149,105 | - |
| Sep-12 2024 | $0.00188391 | $0.00188277 | $0.00188574 | $0.00188307 | $139,772 | - |