時価総額 $2.34T
1.02%
ボリューム24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
硬貨
28.814
+17
取引所
885
最後の更新
12 秒 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00190183 | $0.00188188 | $0.00190413 | $0.00188188 | $148,128 | - |
| Sep-18 2024 | $0.00188005 | $0.00187354 | $0.00188005 | $0.00187441 | $140,958 | - |
| Sep-17 2024 | $0.00187452 | $0.00187452 | $0.0018808 | $0.00187702 | $144,150 | - |
| Sep-16 2024 | $0.00187649 | $0.00187299 | $0.0018817 | $0.0018817 | $144,584 | - |
| Sep-15 2024 | $0.00188129 | $0.00188095 | $0.0018957 | $0.00189288 | $154,222 | - |
| Sep-14 2024 | $0.00189343 | $0.00189135 | $0.00190243 | $0.00189234 | $149,140 | - |
| Sep-13 2024 | $0.00189275 | $0.00188239 | $0.00189314 | $0.00188296 | $149,105 | - |
| Sep-12 2024 | $0.00188391 | $0.00188277 | $0.00188574 | $0.00188307 | $139,772 | - |
| Sep-11 2024 | $0.00188342 | $0.00188158 | $0.00189634 | $0.00189634 | $144,921 | - |
| Sep-10 2024 | $0.00189909 | $0.00189158 | $0.00190256 | $0.00189815 | $155,503 | - |
| Sep-09 2024 | $0.00189961 | $0.00181354 | $0.0019005 | $0.00181354 | $162,602 | - |
| Sep-08 2024 | $0.00183514 | $0.00177093 | $0.00186558 | $0.00178916 | $161,678 | - |
| Sep-07 2024 | $0.00179551 | $0.00179551 | $0.00197973 | $0.00192011 | $208,765 | - |
| Sep-06 2024 | $0.00190831 | $0.00190831 | $0.00200222 | $0.00196453 | $152,241 | - |
| Sep-05 2024 | $0.0019667 | $0.00194394 | $0.00203133 | $0.00198469 | $158,417 | - |