時価総額 $4.47T
-0.09%
ボリューム24h $376.24B
-27.18%
BTC % 54.49%
0.11%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
35 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.450383 | $0.437801 | $0.455455 | $0.442789 | $57,005,050 | $1,425,561,327 |
| Oct-07 2025 | $0.443091 | $0.442668 | $0.474453 | $0.470826 | $53,445,137 | $1,402,480,259 |
| Oct-06 2025 | $0.470986 | $0.451393 | $0.476785 | $0.454731 | $45,626,192 | $1,490,772,801 |
| Oct-05 2025 | $0.454577 | $0.449395 | $0.4773 | $0.455781 | $42,565,854 | $1,438,835,460 |
| Oct-04 2025 | $0.455824 | $0.44573 | $0.469586 | $0.468527 | $33,670,915 | $1,442,782,952 |
| Oct-03 2025 | $0.468719 | $0.458164 | $0.481086 | $0.473376 | $49,000,515 | $1,483,599,924 |
| Oct-02 2025 | $0.473392 | $0.455617 | $0.474872 | $0.462395 | $48,436,328 | $1,498,388,936 |
| Oct-01 2025 | $0.462055 | $0.426313 | $0.463058 | $0.42873 | $48,746,894 | $1,462,505,858 |
| Sep-30 2025 | $0.428875 | $0.41442 | $0.440286 | $0.439632 | $60,524,404 | $1,357,484,209 |
| Sep-29 2025 | $0.439734 | $0.433767 | $0.452318 | $0.450848 | $35,661,261 | $1,391,856,244 |
| Sep-28 2025 | $0.450516 | $0.423888 | $0.452049 | $0.43904 | $31,035,423 | $1,401,891,740 |
| Sep-27 2025 | $0.438701 | $0.43359 | $0.446954 | $0.445358 | $28,552,584 | $1,365,127,859 |
| Sep-26 2025 | $0.445313 | $0.42433 | $0.446081 | $0.427837 | $55,984,770 | $1,385,702,432 |
| Sep-25 2025 | $0.426749 | $0.426367 | $0.472836 | $0.472212 | $65,001,694 | $1,327,934,882 |
| Sep-24 2025 | $0.471632 | $0.45518 | $0.482933 | $0.463421 | $45,054,859 | $1,467,598,838 |