時価総額 $2.61T
0.21%
ボリューム24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.159657 | $0.157152 | $0.161381 | $0.159706 | $17,728,744 | $558,380,302 |
| Mar-19 2026 | $0.159626 | $0.15743 | $0.164661 | $0.163463 | $18,499,361 | $558,271,679 |
| Mar-18 2026 | $0.163264 | $0.16086 | $0.174833 | $0.172242 | $24,142,355 | $570,996,282 |
| Mar-17 2026 | $0.17211 | $0.163295 | $0.176612 | $0.169287 | $32,556,513 | $601,932,685 |
| Mar-16 2026 | $0.169326 | $0.162851 | $0.170514 | $0.163462 | $37,178,864 | $592,197,916 |
| Mar-15 2026 | $0.16308 | $0.158598 | $0.164583 | $0.160595 | $20,039,063 | $570,352,386 |
| Mar-14 2026 | $0.160684 | $0.15825 | $0.165094 | $0.165094 | $16,801,648 | $561,972,960 |
| Mar-13 2026 | $0.165022 | $0.16261 | $0.172668 | $0.162766 | $35,916,789 | $577,142,813 |
| Mar-12 2026 | $0.162725 | $0.160518 | $0.165996 | $0.165172 | $23,900,332 | $569,110,303 |
| Mar-11 2026 | $0.165155 | $0.162017 | $0.168009 | $0.167416 | $27,702,146 | $577,607,280 |
| Mar-10 2026 | $0.167299 | $0.160112 | $0.180563 | $0.160186 | $51,227,104 | $585,107,073 |
| Mar-09 2026 | $0.160121 | $0.159613 | $0.16664 | $0.164242 | $25,302,576 | $560,002,160 |
| Mar-08 2026 | $0.164268 | $0.161686 | $0.170909 | $0.170572 | $22,294,571 | $574,505,852 |
| Mar-07 2026 | $0.170549 | $0.170389 | $0.177803 | $0.176556 | $12,940,985 | $596,473,256 |
| Mar-06 2026 | $0.176613 | $0.174784 | $0.18847 | $0.18683 | $25,420,013 | $617,680,049 |