時価総額 $3.32T
0.39%
ボリューム24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.208314 | $0.207288 | $0.213872 | $0.213283 | $13,106,933 | $664,608,981 |
| Jan-09 2026 | $0.213237 | $0.210658 | $0.220814 | $0.213251 | $22,987,174 | $680,316,936 |
| Jan-08 2026 | $0.213294 | $0.206119 | $0.218935 | $0.217277 | $21,386,591 | $680,498,227 |
| Jan-07 2026 | $0.217159 | $0.215206 | $0.230796 | $0.230796 | $22,164,316 | $692,829,431 |
| Jan-06 2026 | $0.230895 | $0.219909 | $0.238303 | $0.223579 | $41,288,645 | $736,654,925 |
| Jan-05 2026 | $0.223793 | $0.212985 | $0.226136 | $0.218327 | $30,978,385 | $713,995,207 |
| Jan-04 2026 | $0.218088 | $0.210524 | $0.222041 | $0.210545 | $30,682,603 | $695,794,547 |
| Jan-03 2026 | $0.210644 | $0.205192 | $0.213781 | $0.210406 | $31,954,735 | $672,043,471 |
| Jan-02 2026 | $0.210386 | $0.198135 | $0.211583 | $0.199759 | $31,822,106 | $671,221,732 |
| Jan-01 2026 | $0.199562 | $0.186745 | $0.199576 | $0.188165 | $17,025,723 | $636,686,746 |
| Dec-31 2025 | $0.188215 | $0.185269 | $0.192349 | $0.190561 | $17,337,247 | $600,485,232 |
| Dec-30 2025 | $0.190502 | $0.185756 | $0.19218 | $0.187967 | $19,822,167 | $607,783,260 |
| Dec-29 2025 | $0.187933 | $0.187525 | $0.204135 | $0.19992 | $29,842,049 | $599,585,748 |
| Dec-28 2025 | $0.199868 | $0.196209 | $0.202759 | $0.202548 | $12,937,457 | $637,665,566 |
| Dec-27 2025 | $0.202347 | $0.199122 | $0.202347 | $0.200078 | $14,365,563 | $634,752,924 |