時価総額 $2.47T
-1.24%
ボリューム24h $67.09B
16.91%
BTC % 59.1693%
-0.03%
ETH % 9.6872%
-0.88%
硬貨
34.665
取引所
204
ライブ
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jupiter (JUP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 852 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.1897 | $0.182 | $0.1922 | $0.1852 | $4,117,144 | $629,863,370 |
| May-30 2026 | $0.1845 | $0.1838 | $0.1912 | $0.1869 | $3,634,844 | $612,597,743 |
| May-29 2026 | $0.187 | $0.1747 | $0.1872 | $0.1758 | $6,627,377 | $620,898,525 |
| May-28 2026 | $0.1754 | $0.1718 | $0.1894 | $0.1894 | $7,303,224 | $582,382,895 |
| May-27 2026 | $0.1893 | $0.1886 | $0.2006 | $0.1983 | $4,442,290 | $628,535,245 |
| May-26 2026 | $0.1989 | $0.1972 | $0.2095 | $0.2019 | $5,007,484 | $660,410,249 |
| May-25 2026 | $0.2023 | $0.1992 | $0.2048 | $0.2013 | $3,762,684 | $671,699,313 |
| May-24 2026 | $0.2012 | $0.1967 | $0.2137 | $0.2137 | $3,965,518 | $668,046,969 |
| May-23 2026 | $0.2128 | $0.1903 | $0.214 | $0.1992 | $5,359,861 | $706,562,600 |
| May-22 2026 | $0.199045 | $0.198988 | $0.22256 | $0.213334 | $34,644,237 | $660,892,751 |
| May-21 2026 | $0.213391 | $0.208033 | $0.216231 | $0.212325 | $29,561,972 | $708,525,358 |
| May-20 2026 | $0.212377 | $0.194221 | $0.215334 | $0.194811 | $36,510,993 | $705,160,695 |
| May-19 2026 | $0.194827 | $0.193836 | $0.200046 | $0.199828 | $18,488,357 | $646,889,446 |
| May-18 2026 | $0.199649 | $0.191371 | $0.200025 | $0.19399 | $20,627,400 | $662,900,161 |
| May-17 2026 | $0.194092 | $0.191396 | $0.201254 | $0.19873 | $16,497,601 | $644,448,549 |