時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.266455 | $0.259971 | $0.274498 | $0.262054 | $38,124,685 | $857,637,226 |
| Nov-17 2025 | $0.261939 | $0.259672 | $0.281704 | $0.27551 | $38,172,804 | $843,100,759 |
| Nov-16 2025 | $0.275917 | $0.267793 | $0.286642 | $0.283249 | $30,801,030 | $888,092,122 |
| Nov-15 2025 | $0.283282 | $0.279307 | $0.292597 | $0.279307 | $28,199,136 | $911,796,754 |
| Nov-14 2025 | $0.279415 | $0.275255 | $0.312517 | $0.312108 | $56,974,361 | $899,352,518 |
| Nov-13 2025 | $0.312518 | $0.308808 | $0.345262 | $0.331729 | $46,557,669 | $1,005,898,789 |
| Nov-12 2025 | $0.331162 | $0.327838 | $0.352065 | $0.335145 | $45,850,838 | $1,065,909,879 |
| Nov-11 2025 | $0.335228 | $0.334722 | $0.371258 | $0.364515 | $49,259,833 | $1,078,997,617 |
| Nov-10 2025 | $0.364584 | $0.351969 | $0.369081 | $0.353111 | $41,984,860 | $1,173,484,217 |
| Nov-09 2025 | $0.353071 | $0.335886 | $0.359036 | $0.348822 | $40,104,647 | $1,136,426,367 |
| Nov-08 2025 | $0.348832 | $0.338395 | $0.363203 | $0.355567 | $42,015,040 | $1,122,782,298 |
| Nov-07 2025 | $0.355436 | $0.32455 | $0.368396 | $0.339353 | $72,854,883 | $1,144,038,538 |
| Nov-06 2025 | $0.338779 | $0.332907 | $0.354673 | $0.353165 | $35,860,525 | $1,090,425,231 |
| Nov-05 2025 | $0.353525 | $0.327114 | $0.35898 | $0.343292 | $47,904,473 | $1,137,890,053 |
| Nov-04 2025 | $0.343404 | $0.324626 | $0.369309 | $0.362034 | $85,321,609 | $1,105,312,313 |