時価総額 $4.41T
2.6%
ボリューム24h $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
硬貨
33.197
+27
取引所
885
最後の更新
31 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.543126 | $0.502524 | $0.550319 | $0.517427 | $69,725,540 | $1,690,070,807 |
| Sep-16 2025 | $0.517482 | $0.500521 | $0.520464 | $0.508166 | $46,080,426 | $1,610,272,465 |
| Sep-15 2025 | $0.508516 | $0.494844 | $0.543269 | $0.536588 | $102,536,108 | $1,582,373,113 |
| Sep-14 2025 | $0.536837 | $0.526155 | $0.561129 | $0.547166 | $67,293,791 | $1,670,501,121 |
| Sep-13 2025 | $0.547204 | $0.536382 | $0.564076 | $0.558977 | $66,583,038 | $1,702,761,537 |
| Sep-12 2025 | $0.559021 | $0.544621 | $0.575954 | $0.544861 | $90,049,382 | $1,739,530,817 |
| Sep-11 2025 | $0.545135 | $0.526445 | $0.545832 | $0.536444 | $48,850,195 | $1,696,322,638 |
| Sep-10 2025 | $0.536404 | $0.52122 | $0.538729 | $0.52772 | $58,515,115 | $1,669,153,405 |
| Sep-09 2025 | $0.527598 | $0.50759 | $0.535505 | $0.517228 | $82,099,845 | $1,641,750,706 |
| Sep-08 2025 | $0.517233 | $0.501991 | $0.522205 | $0.505224 | $56,720,872 | $1,609,499,538 |
| Sep-07 2025 | $0.505275 | $0.495163 | $0.508036 | $0.495962 | $29,894,356 | $1,572,287,594 |
| Sep-06 2025 | $0.495874 | $0.489303 | $0.501725 | $0.498022 | $28,525,670 | $1,543,034,756 |
| Sep-05 2025 | $0.497869 | $0.47832 | $0.503001 | $0.47832 | $55,508,667 | $1,549,244,014 |
| Sep-04 2025 | $0.478397 | $0.475418 | $0.501413 | $0.499326 | $35,192,293 | $1,488,651,485 |
| Sep-03 2025 | $0.498987 | $0.494529 | $0.505556 | $0.49988 | $44,963,730 | $1,552,721,940 |