時価総額 $2.17T
0.22%
ボリューム24h $55.22B
0.84%
BTC % 57.9243%
-0.12%
ETH % 9.82052%
0.25%
硬貨
34.665
取引所
204
ライブ
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jupiter (JUP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 887 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.2438 | $0.2343 | $0.2462 | $0.2351 | $5,638,144 | $809,492,302 |
| Jul-04 2026 | $0.2357 | $0.2317 | $0.2454 | $0.2429 | $5,648,342 | $782,597,767 |
| Jul-03 2026 | $0.2432 | $0.2402 | $0.2462 | $0.2439 | $6,720,121 | $807,500,114 |
| Jul-02 2026 | $0.2434 | $0.2299 | $0.2513 | $0.2348 | $12,615,415 | $808,164,176 |
| Jul-01 2026 | $0.2347 | $0.2078 | $0.2391 | $0.2121 | $18,749,566 | $779,277,454 |
| Jun-30 2026 | $0.2115 | $0.1996 | $0.2179 | $0.2179 | $5,398,196 | $702,246,193 |
| Jun-29 2026 | $0.2179 | $0.2064 | $0.2212 | $0.2105 | $5,544,533 | $723,496,196 |
| Jun-28 2026 | $0.2116 | $0.206975 | $0.2203 | $0.2185 | $5,351,495 | $702,578,224 |
| Jun-27 2026 | $0.2191 | $0.2188 | $0.2344 | $0.233 | $8,013,733 | $727,480,571 |
| Jun-26 2026 | $0.2339 | $0.2133 | $0.2353 | $0.2223 | $12,390,674 | $776,621,203 |
| Jun-25 2026 | $0.2215 | $0.2124 | $0.2347 | $0.2188 | $19,236,274 | $735,449,322 |
| Jun-24 2026 | $0.2186 | $0.1973 | $0.2205 | $0.2047 | $18,408,532 | $725,820,415 |
| Jun-23 2026 | $0.2043 | $0.1994 | $0.2167 | $0.2111 | $6,598,692 | $678,339,939 |
| Jun-22 2026 | $0.2107 | $0.2051 | $0.2173 | $0.214 | $6,886,567 | $699,589,942 |
| Jun-21 2026 | $0.2146 | $0.2106 | $0.2254 | $0.2106 | $13,875,475 | $712,539,163 |