時価総額 $3.69T
-0.8%
ボリューム24h $527.39B
10.67%
BTC % 56.17%
0.42%
ETH % 11.24%
-2.66%
硬貨
33.610
+12
取引所
885
最後の更新
42 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.343404 | $0.324626 | $0.369309 | $0.362034 | $85,321,609 | $1,105,312,313 |
| Nov-03 2025 | $0.362305 | $0.354952 | $0.405572 | $0.405515 | $55,639,034 | $1,166,148,751 |
| Nov-02 2025 | $0.406247 | $0.393346 | $0.417304 | $0.410536 | $36,408,575 | $1,307,585,872 |
| Nov-01 2025 | $0.409989 | $0.40062 | $0.414187 | $0.405778 | $29,786,586 | $1,319,630,242 |
| Oct-31 2025 | $0.405863 | $0.396248 | $0.408655 | $0.400074 | $40,747,475 | $1,306,347,380 |
| Oct-30 2025 | $0.40037 | $0.382584 | $0.428152 | $0.417179 | $57,881,731 | $1,288,668,860 |
| Oct-29 2025 | $0.41715 | $0.411907 | $0.432046 | $0.430806 | $62,334,338 | $1,342,676,956 |
| Oct-28 2025 | $0.430412 | $0.420084 | $0.449287 | $0.444574 | $47,220,753 | $1,362,350,178 |
| Oct-27 2025 | $0.444684 | $0.432147 | $0.45285 | $0.435226 | $64,678,445 | $1,407,521,385 |
| Oct-26 2025 | $0.435198 | $0.419693 | $0.438867 | $0.427491 | $59,971,083 | $1,377,497,262 |
| Oct-25 2025 | $0.427677 | $0.390077 | $0.436127 | $0.403552 | $89,388,182 | $1,353,693,131 |
| Oct-24 2025 | $0.403536 | $0.354125 | $0.404836 | $0.358127 | $73,895,885 | $1,277,279,497 |
| Oct-23 2025 | $0.357962 | $0.341353 | $0.362454 | $0.342836 | $35,221,795 | $1,133,029,908 |
| Oct-22 2025 | $0.342904 | $0.335136 | $0.359176 | $0.34908 | $40,966,541 | $1,085,366,935 |
| Oct-21 2025 | $0.349502 | $0.34796 | $0.374613 | $0.364024 | $38,405,142 | $1,106,249,605 |