時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
10 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.474821 | $0.474821 | $0.503085 | $0.493198 | $62,146,135 | $1,452,133,529 |
| Aug-18 2025 | $0.492906 | $0.485375 | $0.510181 | $0.510181 | $50,966,883 | $1,507,441,728 |
| Aug-17 2025 | $0.509887 | $0.509887 | $0.529754 | $0.517294 | $40,332,955 | $1,559,375,569 |
| Aug-16 2025 | $0.517173 | $0.505719 | $0.51997 | $0.507741 | $33,036,859 | $1,581,656,877 |
| Aug-15 2025 | $0.507339 | $0.49147 | $0.535016 | $0.509562 | $73,422,666 | $1,551,583,688 |
| Aug-14 2025 | $0.509844 | $0.499949 | $0.571364 | $0.553445 | $117,651,732 | $1,559,244,741 |
| Aug-13 2025 | $0.553813 | $0.532826 | $0.566438 | $0.534877 | $111,873,775 | $1,693,713,820 |
| Aug-12 2025 | $0.534371 | $0.490117 | $0.540053 | $0.493849 | $89,553,012 | $1,634,254,295 |
| Aug-11 2025 | $0.495202 | $0.488767 | $0.54293 | $0.530471 | $100,757,713 | $1,514,463,383 |
| Aug-10 2025 | $0.531527 | $0.5087 | $0.548331 | $0.522944 | $102,253,247 | $1,625,555,385 |
| Aug-09 2025 | $0.522862 | $0.496717 | $0.53436 | $0.499442 | $64,912,501 | $1,599,056,648 |
| Aug-08 2025 | $0.499043 | $0.486287 | $0.507206 | $0.49897 | $50,954,724 | $1,526,211,494 |
| Aug-07 2025 | $0.498819 | $0.46936 | $0.498819 | $0.475159 | $44,332,895 | $1,525,526,741 |
| Aug-06 2025 | $0.475034 | $0.450205 | $0.478667 | $0.464968 | $37,688,348 | $1,452,784,147 |
| Aug-05 2025 | $0.464828 | $0.455891 | $0.487525 | $0.487525 | $48,497,481 | $1,421,571,105 |