時価総額 $2.48T
-1.38%
ボリューム24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
36 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.972214 | $0.889482 | $0.987707 | $0.914797 | $161,703,940 | $1,312,489,473 |
| Oct-19 2024 | $0.914198 | $0.847782 | $0.919468 | $0.866706 | $74,240,080 | $1,234,167,830 |
| Oct-18 2024 | $0.866784 | $0.816174 | $0.874816 | $0.819106 | $96,016,431 | $1,170,159,231 |
| Oct-17 2024 | $0.818254 | $0.80719 | $0.869442 | $0.855901 | $77,305,630 | $1,104,643,833 |
| Oct-16 2024 | $0.854963 | $0.849745 | $0.891128 | $0.878563 | $99,549,388 | $1,154,200,973 |
| Oct-15 2024 | $0.878118 | $0.845214 | $0.931205 | $0.886847 | $225,117,224 | $1,185,459,303 |
| Oct-14 2024 | $0.885943 | $0.789928 | $0.891363 | $0.79488 | $114,101,711 | $1,196,023,510 |
| Oct-13 2024 | $0.794027 | $0.77135 | $0.807043 | $0.790684 | $50,860,935 | $1,071,936,961 |
| Oct-12 2024 | $0.791367 | $0.783036 | $0.809676 | $0.785352 | $45,393,697 | $1,068,346,459 |
| Oct-11 2024 | $0.783867 | $0.732173 | $0.793256 | $0.735079 | $62,620,229 | $1,058,221,161 |
| Oct-10 2024 | $0.735006 | $0.705996 | $0.735368 | $0.726484 | $57,083,465 | $992,258,469 |
| Oct-09 2024 | $0.727039 | $0.71618 | $0.756184 | $0.74474 | $52,735,085 | $981,503,929 |
| Oct-08 2024 | $0.744124 | $0.733496 | $0.779265 | $0.767747 | $61,404,319 | $1,004,568,021 |
| Oct-07 2024 | $0.76907 | $0.76907 | $0.814063 | $0.789457 | $80,025,085 | $1,038,245,558 |
| Oct-06 2024 | $0.788982 | $0.760527 | $0.792521 | $0.763766 | $39,315,069 | $1,065,126,745 |