時価総額 $2.71T
-1.76%
ボリューム24h $132.63B
0.06%
BTC % 56.59%
0.14%
ETH % 9.39%
-1.17%
硬貨
34.639
取引所
874
最後の更新
3 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.194092 | $0.191396 | $0.201254 | $0.19873 | $16,497,601 | $644,448,549 |
| May-16 2026 | $0.198795 | $0.198427 | $0.211217 | $0.2103 | $16,291,541 | $660,062,350 |
| May-15 2026 | $0.210272 | $0.207561 | $0.227035 | $0.224762 | $27,989,143 | $698,171,632 |
| May-14 2026 | $0.224676 | $0.218704 | $0.228603 | $0.222483 | $26,948,647 | $745,995,045 |
| May-13 2026 | $0.222391 | $0.220315 | $0.243632 | $0.231891 | $44,349,570 | $738,409,970 |
| May-12 2026 | $0.231836 | $0.226574 | $0.252066 | $0.24967 | $50,691,485 | $769,768,853 |
| May-11 2026 | $0.250165 | $0.236133 | $0.266138 | $0.265595 | $85,730,834 | $830,626,421 |
| May-10 2026 | $0.266615 | $0.242501 | $0.274178 | $0.249528 | $83,169,137 | $885,657,685 |
| May-09 2026 | $0.249528 | $0.240319 | $0.2619 | $0.244133 | $136,040,972 | $828,900,043 |
| May-08 2026 | $0.244096 | $0.202758 | $0.248882 | $0.205897 | $112,254,384 | $810,855,732 |
| May-07 2026 | $0.205704 | $0.193767 | $0.210087 | $0.198502 | $68,874,484 | $683,322,098 |
| May-06 2026 | $0.198241 | $0.190892 | $0.206308 | $0.191498 | $78,202,083 | $658,530,571 |
| May-05 2026 | $0.191364 | $0.178128 | $0.193719 | $0.178128 | $59,234,782 | $635,687,200 |
| May-04 2026 | $0.178102 | $0.175299 | $0.182643 | $0.177282 | $22,041,937 | $591,632,530 |
| May-03 2026 | $0.177389 | $0.175887 | $0.180708 | $0.180573 | $17,822,872 | $589,263,752 |