時価総額 $3.23T
0.1%
ボリューム24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.251762 | $0.241675 | $0.25338 | $0.247538 | $25,284,241 | $776,301,746 |
| Nov-24 2025 | $0.24731 | $0.231903 | $0.251658 | $0.235835 | $31,302,180 | $796,015,355 |
| Nov-23 2025 | $0.235837 | $0.231068 | $0.239566 | $0.234978 | $26,307,518 | $759,086,647 |
| Nov-22 2025 | $0.2351 | $0.23274 | $0.24215 | $0.241299 | $21,397,823 | $756,715,678 |
| Nov-21 2025 | $0.24135 | $0.229147 | $0.257345 | $0.254094 | $57,712,937 | $776,832,687 |
| Nov-20 2025 | $0.253995 | $0.249287 | $0.278054 | $0.262583 | $48,789,286 | $817,532,557 |
| Nov-19 2025 | $0.262212 | $0.248741 | $0.267809 | $0.26648 | $36,366,498 | $843,980,206 |
| Nov-18 2025 | $0.266455 | $0.259971 | $0.274498 | $0.262054 | $38,124,685 | $857,637,226 |
| Nov-17 2025 | $0.261939 | $0.259672 | $0.281704 | $0.27551 | $38,172,804 | $843,100,759 |
| Nov-16 2025 | $0.275917 | $0.267793 | $0.286642 | $0.283249 | $30,801,030 | $888,092,122 |
| Nov-15 2025 | $0.283282 | $0.279307 | $0.292597 | $0.279307 | $28,199,136 | $911,796,754 |
| Nov-14 2025 | $0.279415 | $0.275255 | $0.312517 | $0.312108 | $56,974,361 | $899,352,518 |
| Nov-13 2025 | $0.312518 | $0.308808 | $0.345262 | $0.331729 | $46,557,669 | $1,005,898,789 |
| Nov-12 2025 | $0.331162 | $0.327838 | $0.352065 | $0.335145 | $45,850,838 | $1,065,909,879 |
| Nov-11 2025 | $0.335228 | $0.334722 | $0.371258 | $0.364515 | $49,259,833 | $1,078,997,617 |