時価総額 $4.19T
1.37%
ボリューム24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
37 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.517233 | $0.501991 | $0.522205 | $0.505224 | $56,720,872 | $1,609,499,538 |
| Sep-07 2025 | $0.505275 | $0.495163 | $0.508036 | $0.495962 | $29,894,356 | $1,572,287,594 |
| Sep-06 2025 | $0.495874 | $0.489303 | $0.501725 | $0.498022 | $28,525,670 | $1,543,034,756 |
| Sep-05 2025 | $0.497869 | $0.47832 | $0.503001 | $0.47832 | $55,508,667 | $1,549,244,014 |
| Sep-04 2025 | $0.478397 | $0.475418 | $0.501413 | $0.499326 | $35,192,293 | $1,488,651,485 |
| Sep-03 2025 | $0.498987 | $0.494529 | $0.505556 | $0.49988 | $44,963,730 | $1,552,721,940 |
| Sep-02 2025 | $0.499661 | $0.473706 | $0.501408 | $0.475549 | $52,242,858 | $1,554,818,644 |
| Sep-01 2025 | $0.47482 | $0.466952 | $0.500921 | $0.48963 | $55,622,126 | $1,477,519,212 |
| Aug-31 2025 | $0.489871 | $0.489871 | $0.506752 | $0.502756 | $35,356,090 | $1,524,354,818 |
| Aug-30 2025 | $0.502723 | $0.492128 | $0.515936 | $0.508532 | $48,209,189 | $1,564,346,995 |
| Aug-29 2025 | $0.508715 | $0.497656 | $0.542618 | $0.527968 | $126,863,410 | $1,555,789,530 |
| Aug-28 2025 | $0.5283 | $0.490857 | $0.528767 | $0.495771 | $95,980,739 | $1,615,686,853 |
| Aug-27 2025 | $0.49519 | $0.470521 | $0.51142 | $0.473624 | $84,815,551 | $1,514,425,868 |
| Aug-26 2025 | $0.473538 | $0.457106 | $0.477426 | $0.459149 | $56,414,170 | $1,448,209,416 |
| Aug-25 2025 | $0.459766 | $0.455898 | $0.528481 | $0.510098 | $86,951,587 | $1,406,092,007 |