時価総額 $2.54T
4.31%
ボリューム24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
1 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.138417 | $0.135257 | $0.144701 | $0.137301 | $33,467,140 | $449,010,509 |
| Feb-11 2026 | $0.137191 | $0.136216 | $0.145326 | $0.142446 | $32,482,467 | $445,035,318 |
| Feb-10 2026 | $0.142366 | $0.140779 | $0.153753 | $0.152139 | $26,965,736 | $461,822,917 |
| Feb-09 2026 | $0.151936 | $0.151427 | $0.161312 | $0.158923 | $25,810,978 | $492,864,361 |
| Feb-08 2026 | $0.159115 | $0.158123 | $0.167782 | $0.167161 | $26,846,449 | $516,152,616 |
| Feb-07 2026 | $0.167311 | $0.158693 | $0.170534 | $0.167876 | $36,177,866 | $542,741,577 |
| Feb-06 2026 | $0.167829 | $0.142464 | $0.171848 | $0.155632 | $65,555,649 | $544,419,831 |
| Feb-05 2026 | $0.155718 | $0.155658 | $0.19144 | $0.187258 | $78,347,652 | $505,134,555 |
| Feb-04 2026 | $0.187319 | $0.184747 | $0.198673 | $0.194982 | $52,618,954 | $607,642,864 |
| Feb-03 2026 | $0.194505 | $0.187576 | $0.208475 | $0.189289 | $79,920,734 | $630,956,159 |
| Feb-02 2026 | $0.189385 | $0.173865 | $0.196917 | $0.174246 | $86,089,273 | $614,344,713 |
| Feb-01 2026 | $0.174307 | $0.169957 | $0.182816 | $0.18011 | $35,233,809 | $565,433,911 |
| Jan-31 2026 | $0.180094 | $0.167617 | $0.213163 | $0.20354 | $69,172,822 | $584,205,775 |
| Jan-30 2026 | $0.203474 | $0.190432 | $0.205769 | $0.199548 | $47,185,571 | $660,048,337 |
| Jan-29 2026 | $0.199413 | $0.19865 | $0.21773 | $0.215938 | $50,450,792 | $646,875,335 |