時価総額 $2.81T
1.82%
ボリューム24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
硬貨
34.571
+6
取引所
885
最後の更新
17 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.177389 | $0.175887 | $0.180708 | $0.180573 | $17,822,872 | $589,263,752 |
| May-02 2026 | $0.180448 | $0.176772 | $0.181068 | $0.178813 | $17,601,829 | $599,423,401 |
| May-01 2026 | $0.178649 | $0.178113 | $0.184987 | $0.180087 | $23,615,010 | $593,447,669 |
| Apr-30 2026 | $0.1801 | $0.177938 | $0.185662 | $0.182025 | $22,591,324 | $598,267,857 |
| Apr-29 2026 | $0.182011 | $0.174831 | $0.1917 | $0.188758 | $32,963,253 | $604,618,071 |
| Apr-28 2026 | $0.188727 | $0.188085 | $0.195193 | $0.19447 | $39,498,967 | $626,926,906 |
| Apr-27 2026 | $0.194286 | $0.181259 | $0.19883 | $0.182919 | $69,704,803 | $700,269,489 |
| Apr-26 2026 | $0.182777 | $0.172502 | $0.184467 | $0.172749 | $33,897,639 | $649,011,512 |
| Apr-25 2026 | $0.17264 | $0.17042 | $0.174704 | $0.17354 | $13,934,442 | $613,019,264 |
| Apr-24 2026 | $0.173582 | $0.172205 | $0.175786 | $0.17334 | $18,881,211 | $616,363,180 |
| Apr-23 2026 | $0.173384 | $0.168428 | $0.173542 | $0.172047 | $19,553,108 | $615,661,076 |
| Apr-22 2026 | $0.17192 | $0.17192 | $0.179611 | $0.172236 | $19,813,148 | $610,462,312 |
| Apr-21 2026 | $0.172034 | $0.167215 | $0.172471 | $0.169117 | $20,417,727 | $610,867,414 |
| Apr-20 2026 | $0.169097 | $0.167973 | $0.172656 | $0.168853 | $20,612,926 | $600,436,060 |
| Apr-19 2026 | $0.168849 | $0.168307 | $0.179318 | $0.179133 | $23,544,307 | $599,557,232 |