時価総額 $2.17T
-1.33%
ボリューム24h $53.46B
4.05%
BTC % 58.2291%
-0.35%
ETH % 9.92573%
0.14%
硬貨
34.665
取引所
204
ライブ
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jupiter (JUP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 894 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.2007 | $0.1992 | $0.2044 | $0.2026 | $3,467,008 | $666,386,813 |
| Jul-11 2026 | $0.2043 | $0.2026 | $0.2115 | $0.2035 | $4,523,772 | $678,339,939 |
| Jul-10 2026 | $0.2033 | $0.201 | $0.2147 | $0.213 | $6,439,846 | $675,019,626 |
| Jul-09 2026 | $0.2128 | $0.2053 | $0.2159 | $0.2137 | $5,186,717 | $706,562,600 |
| Jul-08 2026 | $0.213 | $0.2117 | $0.2411 | $0.2383 | $9,728,279 | $707,226,662 |
| Jul-07 2026 | $0.2373 | $0.2328 | $0.242 | $0.2376 | $6,981,676 | $787,910,267 |
| Jul-06 2026 | $0.2372 | $0.2349 | $0.2486 | $0.2437 | $6,770,892 | $787,578,236 |
| Jul-05 2026 | $0.2438 | $0.2343 | $0.2462 | $0.2351 | $5,638,144 | $809,492,302 |
| Jul-04 2026 | $0.2357 | $0.2317 | $0.2454 | $0.2429 | $5,648,342 | $782,597,767 |
| Jul-03 2026 | $0.2432 | $0.2402 | $0.2462 | $0.2439 | $6,720,121 | $807,500,114 |
| Jul-02 2026 | $0.2434 | $0.2299 | $0.2513 | $0.2348 | $12,615,415 | $808,164,176 |
| Jul-01 2026 | $0.2347 | $0.2078 | $0.2391 | $0.2121 | $18,749,566 | $779,277,454 |
| Jun-30 2026 | $0.2115 | $0.1996 | $0.2179 | $0.2179 | $5,398,196 | $702,246,193 |
| Jun-29 2026 | $0.2179 | $0.2064 | $0.2212 | $0.2105 | $5,544,533 | $723,496,196 |
| Jun-28 2026 | $0.2116 | $0.206975 | $0.2203 | $0.2185 | $5,351,495 | $702,578,224 |