時価総額 $2.74T
-0.43%
ボリューム24h $256.93B
9.28%
BTC % 55.1%
0.01%
ETH % 10.22%
-0.58%
硬貨
34.502
+2
取引所
885
最後の更新
2 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.168849 | $0.168307 | $0.179318 | $0.179133 | $23,544,307 | $599,557,232 |
| Apr-18 2026 | $0.179296 | $0.177089 | $0.188332 | $0.185171 | $24,078,045 | $636,653,323 |
| Apr-17 2026 | $0.185225 | $0.179896 | $0.189507 | $0.180371 | $42,802,120 | $657,703,987 |
| Apr-16 2026 | $0.180255 | $0.16872 | $0.180286 | $0.169357 | $29,554,209 | $640,058,737 |
| Apr-15 2026 | $0.169251 | $0.164598 | $0.170181 | $0.16528 | $18,185,513 | $600,983,972 |
| Apr-14 2026 | $0.165462 | $0.164018 | $0.172054 | $0.171305 | $26,529,463 | $587,529,442 |
| Apr-13 2026 | $0.171108 | $0.160253 | $0.171165 | $0.160253 | $23,327,658 | $607,577,480 |
| Apr-12 2026 | $0.160198 | $0.158683 | $0.166628 | $0.165779 | $19,064,391 | $568,837,372 |
| Apr-11 2026 | $0.165752 | $0.162525 | $0.168344 | $0.166281 | $21,168,232 | $588,561,343 |
| Apr-10 2026 | $0.166213 | $0.159595 | $0.168145 | $0.161414 | $25,237,035 | $590,196,776 |
| Apr-09 2026 | $0.161382 | $0.157883 | $0.166116 | $0.160219 | $20,191,014 | $573,042,725 |
| Apr-08 2026 | $0.160204 | $0.160182 | $0.172439 | $0.171261 | $24,837,652 | $568,859,188 |
| Apr-07 2026 | $0.171176 | $0.155755 | $0.171379 | $0.159885 | $27,962,741 | $607,820,993 |
| Apr-06 2026 | $0.15999 | $0.159396 | $0.166835 | $0.162884 | $16,459,380 | $568,098,481 |
| Apr-05 2026 | $0.162564 | $0.157371 | $0.162934 | $0.162934 | $13,201,492 | $577,241,173 |