時価総額 $3.27T
-1.83%
ボリューム24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
硬貨
33.766
+3
取引所
885
最後の更新
0 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.22887 | $0.225842 | $0.244997 | $0.244302 | $25,817,769 | $717,954,101 |
| Dec-04 2025 | $0.244441 | $0.241915 | $0.257675 | $0.255395 | $25,415,543 | $766,800,487 |
| Dec-03 2025 | $0.255743 | $0.247274 | $0.256885 | $0.247569 | $26,157,357 | $802,253,151 |
| Dec-02 2025 | $0.247165 | $0.229176 | $0.250231 | $0.22958 | $40,246,039 | $775,346,595 |
| Dec-01 2025 | $0.229315 | $0.221106 | $0.24478 | $0.244686 | $42,802,621 | $719,349,633 |
| Nov-30 2025 | $0.24511 | $0.245025 | $0.254443 | $0.246677 | $23,886,908 | $768,898,990 |
| Nov-29 2025 | $0.246861 | $0.24478 | $0.25048 | $0.249634 | $16,065,661 | $774,392,646 |
| Nov-28 2025 | $0.249699 | $0.246268 | $0.258622 | $0.255256 | $55,769,702 | $783,293,846 |
| Nov-27 2025 | $0.255289 | $0.254499 | $0.264565 | $0.256651 | $62,957,413 | $787,177,293 |
| Nov-26 2025 | $0.256587 | $0.24564 | $0.264555 | $0.252353 | $31,845,924 | $791,180,030 |
| Nov-25 2025 | $0.251762 | $0.241675 | $0.25338 | $0.247538 | $25,284,241 | $776,301,746 |
| Nov-24 2025 | $0.24731 | $0.231903 | $0.251658 | $0.235835 | $31,302,180 | $796,015,355 |
| Nov-23 2025 | $0.235837 | $0.231068 | $0.239566 | $0.234978 | $26,307,518 | $759,086,647 |
| Nov-22 2025 | $0.2351 | $0.23274 | $0.24215 | $0.241299 | $21,397,823 | $756,715,678 |
| Nov-21 2025 | $0.24135 | $0.229147 | $0.257345 | $0.254094 | $57,712,937 | $776,832,687 |