時価総額 $3.21T
0.42%
ボリューム24h $108.76B
BTC % 54.97%
0.18%
ETH % 11.2%
-0.35%
硬貨
33.847
+2
取引所
885
最後の更新
3 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.192558 | $0.171652 | $0.19314 | $0.174237 | $29,643,491 | $604,047,055 |
| Dec-18 2025 | $0.174278 | $0.169765 | $0.186885 | $0.184952 | $26,229,335 | $546,701,223 |
| Dec-17 2025 | $0.184795 | $0.182419 | $0.197275 | $0.193769 | $25,804,110 | $579,692,526 |
| Dec-16 2025 | $0.193334 | $0.186349 | $0.200361 | $0.189275 | $30,103,370 | $606,480,299 |
| Dec-15 2025 | $0.189066 | $0.183721 | $0.199092 | $0.194093 | $26,237,531 | $593,090,779 |
| Dec-14 2025 | $0.194039 | $0.193486 | $0.204833 | $0.203788 | $19,723,602 | $608,693,116 |
| Dec-13 2025 | $0.20395 | $0.201053 | $0.206246 | $0.201067 | $14,389,011 | $639,780,337 |
| Dec-12 2025 | $0.200897 | $0.19885 | $0.217285 | $0.216701 | $27,201,666 | $630,205,978 |
| Dec-11 2025 | $0.216627 | $0.209548 | $0.22657 | $0.226548 | $29,094,019 | $679,548,409 |
| Dec-10 2025 | $0.226785 | $0.2264 | $0.239354 | $0.233436 | $38,611,285 | $711,412,800 |
| Dec-09 2025 | $0.233553 | $0.219311 | $0.248119 | $0.227356 | $32,291,217 | $732,644,699 |
| Dec-08 2025 | $0.227083 | $0.219429 | $0.231551 | $0.220189 | $20,623,117 | $712,348,163 |
| Dec-07 2025 | $0.219943 | $0.215294 | $0.229954 | $0.227065 | $20,549,643 | $689,951,800 |
| Dec-06 2025 | $0.226951 | $0.225491 | $0.23133 | $0.228756 | $15,901,838 | $711,934,804 |
| Dec-05 2025 | $0.22887 | $0.225842 | $0.244997 | $0.244302 | $25,817,769 | $717,954,101 |