時価総額 $2.17T
2.16%
ボリューム24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
硬貨
28.735
+11
取引所
885
最後の更新
1 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.719435 | $0.697079 | $0.738119 | $0.737959 | $63,838,978 | $971,237,377 |
| Sep-10 2024 | $0.738219 | $0.72236 | $0.749828 | $0.735954 | $52,913,450 | $996,596,190 |
| Sep-09 2024 | $0.735571 | $0.696963 | $0.742096 | $0.709529 | $65,938,325 | $993,020,935 |
| Sep-08 2024 | $0.708617 | $0.692106 | $0.716357 | $0.698018 | $46,862,793 | $956,633,920 |
| Sep-07 2024 | $0.697829 | $0.68107 | $0.708506 | $0.6842 | $44,948,901 | $942,069,637 |
| Sep-06 2024 | $0.684413 | $0.661652 | $0.730611 | $0.707478 | $88,800,732 | $923,957,569 |
| Sep-05 2024 | $0.7072 | $0.69978 | $0.737702 | $0.733477 | $48,255,830 | $954,720,804 |
| Sep-04 2024 | $0.733083 | $0.679259 | $0.741935 | $0.702557 | $70,676,146 | $989,662,588 |
| Sep-03 2024 | $0.703418 | $0.703418 | $0.757354 | $0.741966 | $49,989,207 | $949,615,259 |
| Sep-02 2024 | $0.742065 | $0.701046 | $0.745259 | $0.705373 | $60,223,432 | $1,001,788,519 |
| Sep-01 2024 | $0.706487 | $0.704526 | $0.745565 | $0.742443 | $54,447,412 | $953,758,551 |
| Aug-31 2024 | $0.742794 | $0.737031 | $0.765242 | $0.759087 | $36,060,147 | $1,002,772,377 |
| Aug-30 2024 | $0.759844 | $0.728433 | $0.781761 | $0.773301 | $72,853,477 | $1,025,789,632 |
| Aug-29 2024 | $0.774651 | $0.766212 | $0.814702 | $0.791046 | $76,948,443 | $1,045,780,029 |
| Aug-28 2024 | $0.790833 | $0.771464 | $0.822679 | $0.803596 | $105,974,760 | $1,067,624,693 |