時価総額 $2.46T
1.89%
ボリューム24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
3 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.936647 | $0.860179 | $0.961899 | $0.866102 | $149,343,377 | $1,264,474,591 |
| Sep-25 2024 | $0.865794 | $0.862302 | $0.913059 | $0.900579 | $103,014,675 | $1,168,822,308 |
| Sep-24 2024 | $0.902188 | $0.806642 | $0.912271 | $0.817888 | $150,185,580 | $1,217,954,954 |
| Sep-23 2024 | $0.817774 | $0.804014 | $0.852712 | $0.824902 | $99,306,278 | $1,103,995,002 |
| Sep-22 2024 | $0.824947 | $0.803969 | $0.864272 | $0.859625 | $60,822,026 | $1,113,678,906 |
| Sep-21 2024 | $0.85978 | $0.821613 | $0.861717 | $0.839495 | $48,958,270 | $1,160,703,105 |
| Sep-20 2024 | $0.839323 | $0.79061 | $0.889662 | $0.803213 | $129,333,688 | $1,133,087,098 |
| Sep-19 2024 | $0.802949 | $0.758028 | $0.823413 | $0.758028 | $95,422,973 | $1,083,982,124 |
| Sep-18 2024 | $0.754133 | $0.706393 | $0.754133 | $0.7312 | $65,513,195 | $1,018,080,768 |
| Sep-17 2024 | $0.731328 | $0.722287 | $0.753724 | $0.729097 | $53,978,239 | $987,293,779 |
| Sep-16 2024 | $0.72988 | $0.713633 | $0.738452 | $0.73215 | $47,207,062 | $985,338,114 |
| Sep-15 2024 | $0.732812 | $0.728748 | $0.775332 | $0.770492 | $38,779,183 | $989,297,202 |
| Sep-14 2024 | $0.770403 | $0.765282 | $0.78996 | $0.7832 | $36,178,021 | $1,040,045,180 |
| Sep-13 2024 | $0.782477 | $0.740466 | $0.78665 | $0.767199 | $55,719,719 | $1,056,344,835 |
| Sep-12 2024 | $0.767371 | $0.718675 | $0.774015 | $0.718675 | $76,810,388 | $1,035,951,003 |