時価総額 $2.22T
-0.45%
ボリューム24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
1 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.763702 | $0.752217 | $0.791273 | $0.759708 | $51,772,611 | $1,030,998,271 |
| Aug-17 2024 | $0.759243 | $0.736942 | $0.762969 | $0.74344 | $40,134,208 | $1,024,978,352 |
| Aug-16 2024 | $0.743605 | $0.726892 | $0.78091 | $0.769113 | $64,562,413 | $1,003,867,238 |
| Aug-15 2024 | $0.77124 | $0.745892 | $0.798278 | $0.790746 | $82,815,590 | $1,041,174,087 |
| Aug-14 2024 | $0.791714 | $0.783334 | $0.843436 | $0.818843 | $81,862,529 | $1,068,814,150 |
| Aug-13 2024 | $0.819201 | $0.794153 | $0.831484 | $0.816127 | $77,771,445 | $1,105,921,788 |
| Aug-12 2024 | $0.818235 | $0.785234 | $0.844534 | $0.786612 | $106,252,333 | $1,104,617,388 |
| Aug-11 2024 | $0.786921 | $0.786492 | $0.890692 | $0.86754 | $79,841,284 | $1,062,344,638 |
| Aug-10 2024 | $0.867743 | $0.856749 | $0.896518 | $0.882343 | $64,811,841 | $1,171,454,006 |
| Aug-09 2024 | $0.883891 | $0.844876 | $0.912385 | $0.912327 | $96,700,438 | $1,193,252,941 |
| Aug-08 2024 | $0.912831 | $0.776327 | $0.912831 | $0.79281 | $162,129,004 | $1,232,322,536 |
| Aug-07 2024 | $0.793382 | $0.790086 | $0.897432 | $0.827567 | $186,697,249 | $1,071,066,802 |
| Aug-06 2024 | $0.826442 | $0.736752 | $0.863519 | $0.736752 | $197,310,180 | $1,115,697,371 |
| Aug-05 2024 | $0.73763 | $0.662987 | $0.829009 | $0.823604 | $406,440,365 | $995,801,509 |
| Aug-04 2024 | $0.82243 | $0.775 | $0.869105 | $0.83568 | $144,967,753 | $1,110,281,218 |