時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0013194 | $0.0013194 | $0.00134565 | $0.00134338 | $466 | - |
| Nov-01 2024 | $0.00134338 | $0.00128959 | $0.00134338 | $0.00128959 | $2,917 | - |
| Oct-31 2024 | $0.00128959 | $0.00128959 | $0.00135126 | $0.00135126 | $253 | - |
| Oct-30 2024 | $0.00135126 | $0.00134238 | $0.00135961 | $0.00134238 | $615 | - |
| Oct-29 2024 | $0.00134238 | $0.00120208 | $0.00134238 | $0.00120208 | $4,133 | - |
| Oct-28 2024 | $0.00120208 | $0.00120208 | $0.00126689 | $0.00126689 | $2,986 | - |
| Oct-27 2024 | $0.00126689 | $0.00126689 | $0.00136561 | $0.00136561 | $1,045 | - |
| Oct-26 2024 | $0.00136561 | $0.00136561 | $0.00136561 | $0.00136561 | - | - |
| Oct-25 2024 | $0.00136561 | $0.00135684 | $0.00150951 | $0.00135684 | $12,907 | - |
| Oct-24 2024 | $0.00135684 | $0.00135684 | $0.00135684 | $0.00135684 | - | - |
| Oct-23 2024 | $0.00135684 | $0.00135684 | $0.0014067 | $0.0014067 | $934 | - |
| Oct-22 2024 | $0.0014067 | $0.0014067 | $0.00145741 | $0.00145741 | $14 | - |
| Oct-21 2024 | $0.00145741 | $0.00145741 | $0.00146066 | $0.00146066 | $124 | - |
| Oct-20 2024 | $0.00146066 | $0.00141656 | $0.00146066 | $0.00141656 | $282 | - |
| Oct-19 2024 | $0.00141656 | $0.00141199 | $0.00147082 | $0.00147082 | $1,616 | - |