時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
25 秒 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00091625 | $0.00091625 | $0.00097719 | $0.00097719 | - | - |
| Jun-21 2025 | $0.00097719 | $0.00097719 | $0.00121867 | $0.00121867 | - | - |
| Jun-20 2025 | $0.00121867 | $0.00121867 | $0.00127669 | $0.00126345 | - | - |
| Jun-19 2025 | $0.00126345 | $0.00126345 | $0.00126345 | $0.00126345 | - | - |
| Jun-18 2025 | $0.00126345 | $0.00126345 | $0.00128871 | $0.00128871 | - | - |
| Jun-17 2025 | $0.00128871 | $0.00128871 | $0.00131903 | $0.00131903 | - | - |
| Jun-16 2025 | $0.00131903 | $0.00130082 | $0.00131903 | $0.00130082 | - | - |
| Jun-15 2025 | $0.00130082 | $0.00125894 | $0.00130082 | $0.0012593 | - | - |
| Jun-14 2025 | $0.0012593 | $0.0012593 | $0.00127294 | $0.00127294 | - | - |
| Jun-13 2025 | $0.00127294 | $0.00127294 | $0.00140475 | $0.00140475 | - | - |
| Jun-12 2025 | $0.00140475 | $0.00140475 | $0.00145473 | $0.00145473 | - | - |
| Jun-11 2025 | $0.00145473 | $0.00137389 | $0.00145473 | $0.00137389 | - | - |
| Jun-10 2025 | $0.00137389 | $0.00126485 | $0.00141038 | $0.00126485 | - | - |
| Jun-09 2025 | $0.00126485 | $0.00126485 | $0.0012824 | $0.0012824 | - | - |
| Jun-08 2025 | $0.0012824 | $0.0012824 | $0.00133157 | $0.00133157 | - | - |