時価総額 $3.28T
-1.14%
ボリューム24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009462 | $0.00009462 | $0.00009462 | $0.00009462 | - | - |
| Dec-04 2025 | $0.00009462 | $0.00008596 | $0.00018249 | $0.00018249 | - | - |
| Dec-03 2025 | $0.00018249 | $0.00018201 | $0.00018249 | $0.00018201 | - | - |
| Dec-02 2025 | $0.00018201 | $0.00018201 | $0.00018201 | $0.00018201 | - | - |
| Dec-01 2025 | $0.00018201 | $0.00018201 | $0.00018201 | $0.00018201 | - | - |
| Nov-30 2025 | $0.00018201 | $0.00018201 | $0.00018201 | $0.00018201 | - | - |
| Nov-29 2025 | $0.00018201 | $0.00018201 | $0.00018345 | $0.00018345 | - | - |
| Nov-28 2025 | $0.00018345 | $0.00018345 | $0.00019934 | $0.00019934 | - | - |
| Nov-27 2025 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Nov-26 2025 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Nov-25 2025 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Nov-24 2025 | $0.00019934 | $0.00019934 | $0.00020434 | $0.00020434 | - | - |
| Nov-23 2025 | $0.00020434 | $0.00020434 | $0.00020434 | $0.00020434 | - | - |
| Nov-22 2025 | $0.00020434 | $0.00020434 | $0.00020434 | $0.00020434 | - | - |
| Nov-21 2025 | $0.00020434 | $0.00020434 | $0.00022736 | $0.00022736 | - | - |