時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
10 秒 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00087056 | $0.00087056 | $0.00099943 | $0.00099943 | - | - |
| Jul-11 2025 | $0.00099943 | $0.00099943 | $0.00099943 | $0.00099943 | - | - |
| Jul-10 2025 | $0.00099943 | $0.00091735 | $0.00099943 | $0.00091735 | - | - |
| Jul-09 2025 | $0.00091735 | $0.00091735 | $0.00091735 | $0.00091735 | - | - |
| Jul-08 2025 | $0.00091735 | $0.00088756 | $0.00091735 | $0.00088756 | - | - |
| Jul-07 2025 | $0.00088756 | $0.00088756 | $0.00088756 | $0.00088756 | - | - |
| Jul-06 2025 | $0.00088756 | $0.00088756 | $0.00088756 | $0.00088756 | - | - |
| Jul-05 2025 | $0.00088756 | $0.00088756 | $0.00088756 | $0.00088756 | - | - |
| Jul-04 2025 | $0.00088756 | $0.00088756 | $0.00094462 | $0.00094462 | - | - |
| Jul-03 2025 | $0.00094462 | $0.00094462 | $0.00097665 | $0.00094943 | - | - |
| Jul-02 2025 | $0.00094943 | $0.00094943 | $0.00094943 | $0.00094943 | - | - |
| Jul-01 2025 | $0.00094943 | $0.00094943 | $0.00094943 | $0.00094943 | - | - |
| Jun-30 2025 | $0.00094943 | $0.00094943 | $0.00096416 | $0.00096122 | - | - |
| Jun-29 2025 | $0.00096122 | $0.0009542 | $0.00099116 | $0.00099116 | - | - |
| Jun-28 2025 | $0.00099116 | $0.00097577 | $0.00099116 | $0.00097577 | - | - |