時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
48 秒 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00099452 | $0.00099452 | $0.00099452 | $0.00099452 | - | - |
| Aug-18 2025 | $0.00099452 | $0.00099452 | $0.00105412 | $0.00105412 | - | - |
| Aug-17 2025 | $0.00105412 | $0.00103098 | $0.00105412 | $0.00103098 | - | - |
| Aug-16 2025 | $0.00103098 | $0.00103098 | $0.00109204 | $0.00109204 | - | - |
| Aug-15 2025 | $0.00109204 | $0.00107395 | $0.00111308 | $0.00111308 | - | - |
| Aug-14 2025 | $0.00111308 | $0.00111308 | $0.00120427 | $0.00120427 | - | - |
| Aug-13 2025 | $0.00120427 | $0.00120427 | $0.0012742 | $0.00122141 | - | - |
| Aug-12 2025 | $0.00122141 | $0.00116715 | $0.00125468 | $0.00116715 | $3,265 | - |
| Aug-11 2025 | $0.00116715 | $0.00116715 | $0.00171822 | $0.00137843 | - | - |
| Aug-10 2025 | $0.00137843 | $0.00133069 | $0.00137843 | $0.00133069 | - | - |
| Aug-09 2025 | $0.00133069 | $0.00131413 | $0.00136408 | $0.00131413 | - | - |
| Aug-08 2025 | $0.00131413 | $0.00127591 | $0.00131413 | $0.00127591 | - | - |
| Aug-07 2025 | $0.00127591 | $0.00127591 | $0.00127591 | $0.00127591 | - | - |
| Aug-06 2025 | $0.00126526 | $0.0012509 | $0.00126526 | $0.0012509 | - | - |
| Aug-05 2025 | $0.0012509 | $0.00120735 | $0.0012509 | $0.00120735 | - | - |