時価総額 $1.89T
-22.06%
ボリューム24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
硬貨
28.377
+5
取引所
885
最後の更新
6 秒 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00117867 | $0.00117867 | $0.00127843 | $0.00127424 | $1,394 | - |
| Aug-03 2024 | $0.00127424 | $0.00127424 | $0.00141536 | $0.00141536 | $973 | - |
| Aug-02 2024 | $0.00141536 | $0.00141536 | $0.00142072 | $0.00142072 | $35 | - |
| Aug-01 2024 | $0.00142072 | $0.00142072 | $0.00143944 | $0.00143944 | $38 | - |
| Jul-31 2024 | $0.00143944 | $0.00143944 | $0.00147947 | $0.00147558 | $720 | - |
| Jul-30 2024 | $0.00147558 | $0.00146745 | $0.00147595 | $0.00146745 | $512 | - |
| Jul-29 2024 | $0.00146745 | $0.00144839 | $0.00148871 | $0.001454 | $1,624 | - |
| Jul-28 2024 | $0.001454 | $0.001454 | $0.00147728 | $0.00147728 | $31 | - |
| Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
| Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |
| Jul-25 2024 | $0.00142775 | $0.00138889 | $0.00146015 | $0.00146015 | $2,138 | - |
| Jul-24 2024 | $0.00146015 | $0.00139012 | $0.0014987 | $0.00139012 | $4,686 | - |
| Jul-23 2024 | $0.00139012 | $0.00133677 | $0.00139012 | $0.00134988 | $2,494 | - |
| Jul-22 2024 | $0.00134988 | $0.00134988 | $0.00137602 | $0.00137602 | $312 | - |
| Jul-21 2024 | $0.00137602 | $0.00137602 | $0.00137602 | $0.00137602 | - | - |