時価総額 $2.29T
-5.37%
ボリューム24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
硬貨
28.960
+15
取引所
885
最後の更新
1 分 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00132707 | $0.00132707 | $0.00153491 | $0.00153491 | $6,718 | - |
| Sep-30 2024 | $0.00153491 | $0.00153491 | $0.00154794 | $0.00154794 | $515 | - |
| Sep-29 2024 | $0.00154794 | $0.00135619 | $0.00154794 | $0.00135619 | $7,163 | - |
| Sep-28 2024 | $0.00135619 | $0.00134141 | $0.00138735 | $0.00138735 | $395 | - |
| Sep-27 2024 | $0.00138735 | $0.00138735 | $0.00138735 | $0.00138735 | - | - |
| Sep-26 2024 | $0.00138735 | $0.00138735 | $0.00151396 | $0.00151396 | $7,089 | - |
| Sep-25 2024 | $0.00151396 | $0.00151396 | $0.00151396 | $0.00151396 | - | - |
| Sep-24 2024 | $0.00151396 | $0.00151396 | $0.00153642 | $0.00153642 | $61 | - |
| Sep-23 2024 | $0.00153642 | $0.00148315 | $0.00153642 | $0.00148315 | $405 | - |
| Sep-22 2024 | $0.00148315 | $0.00147204 | $0.00148315 | $0.00148046 | $2,729 | - |
| Sep-21 2024 | $0.00141318 | $0.00141318 | $0.00142987 | $0.00142346 | $2,138 | - |
| Sep-20 2024 | $0.00142346 | $0.00142346 | $0.00142346 | $0.00142346 | - | - |
| Sep-19 2024 | $0.00142346 | $0.00130072 | $0.00142622 | $0.00130072 | $2,212 | - |
| Sep-18 2024 | $0.00130072 | $0.00127216 | $0.00130072 | $0.00127216 | $198 | - |
| Sep-17 2024 | $0.00127216 | $0.00127216 | $0.00131219 | $0.00131219 | $84 | - |