時価総額 $2.28T
1.64%
ボリューム24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
硬貨
28.556
+26
取引所
885
最後の更新
2 分 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00111234 | $0.00109177 | $0.00113269 | $0.00113269 | $421 | - |
| Aug-20 2024 | $0.00113269 | $0.00110341 | $0.00113269 | $0.00110341 | $6 | - |
| Aug-19 2024 | $0.00110341 | $0.00110341 | $0.00112871 | $0.00112871 | $289 | - |
| Aug-18 2024 | $0.00112871 | $0.00110212 | $0.00112871 | $0.00110212 | $192 | - |
| Aug-17 2024 | $0.00110212 | $0.00110212 | $0.00110212 | $0.00110212 | $149 | - |
| Aug-16 2024 | $0.00111177 | $0.00111177 | $0.00114805 | $0.00114805 | $1,112 | - |
| Aug-15 2024 | $0.00114805 | $0.00114805 | $0.00119203 | $0.00119203 | $60 | - |
| Aug-14 2024 | $0.00119203 | $0.0011508 | $0.00119203 | $0.0011508 | $2 | - |
| Aug-13 2024 | $0.0011508 | $0.0011508 | $0.00117878 | $0.00117878 | $81 | - |
| Aug-12 2024 | $0.00110084 | $0.00110084 | $0.00114978 | $0.00114978 | $258 | - |
| Aug-11 2024 | $0.00114978 | $0.0011098 | $0.00114978 | $0.0011098 | $527 | - |
| Aug-10 2024 | $0.0011098 | $0.00110012 | $0.0011098 | $0.00110012 | $349 | - |
| Aug-09 2024 | $0.00111262 | $0.00111262 | $0.00113889 | $0.00113889 | $71 | - |
| Aug-08 2024 | $0.00113889 | $0.00103836 | $0.00113889 | $0.00103836 | $0 | - |
| Aug-07 2024 | $0.00103836 | $0.00103836 | $0.00103836 | $0.00103836 | - | - |