時価総額 $1.98T
-16.53%
ボリューム24h $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
硬貨
28.380
+8
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00117867 | $0.00117867 | $0.00127843 | $0.00127424 | $1,394 | - |
Aug-03 2024 | $0.00127424 | $0.00127424 | $0.00141536 | $0.00141536 | $973 | - |
Aug-02 2024 | $0.00141536 | $0.00141536 | $0.00142072 | $0.00142072 | $35 | - |
Aug-01 2024 | $0.00142072 | $0.00142072 | $0.00143944 | $0.00143944 | $38 | - |
Jul-31 2024 | $0.00143944 | $0.00143944 | $0.00147947 | $0.00147558 | $720 | - |
Jul-30 2024 | $0.00147558 | $0.00146745 | $0.00147595 | $0.00146745 | $512 | - |
Jul-29 2024 | $0.00146745 | $0.00144839 | $0.00148871 | $0.001454 | $1,624 | - |
Jul-28 2024 | $0.001454 | $0.001454 | $0.00147728 | $0.00147728 | $31 | - |
Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |
Jul-25 2024 | $0.00142775 | $0.00138889 | $0.00146015 | $0.00146015 | $2,138 | - |
Jul-24 2024 | $0.00146015 | $0.00139012 | $0.0014987 | $0.00139012 | $4,686 | - |
Jul-23 2024 | $0.00139012 | $0.00133677 | $0.00139012 | $0.00134988 | $2,494 | - |
Jul-22 2024 | $0.00134988 | $0.00134988 | $0.00137602 | $0.00137602 | $312 | - |
Jul-21 2024 | $0.00137602 | $0.00137602 | $0.00137602 | $0.00137602 | - | - |