時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00131219 | $0.00131219 | $0.00132469 | $0.00132469 | $73 | - |
| Sep-12 2024 | $0.00132469 | $0.00132301 | $0.00132469 | $0.00132301 | $498 | - |
| Sep-11 2024 | $0.00131924 | $0.00131924 | $0.00131924 | $0.00131924 | - | - |
| Sep-10 2024 | $0.00131924 | $0.00131924 | $0.00131924 | $0.00131924 | - | - |
| Sep-09 2024 | $0.00131924 | $0.00129038 | $0.00131924 | $0.00129038 | $271 | - |
| Sep-08 2024 | $0.00129038 | $0.00126339 | $0.00129038 | $0.00126339 | $560 | - |
| Sep-07 2024 | $0.00126339 | $0.00126339 | $0.00132406 | $0.00132406 | $288 | - |
| Sep-06 2024 | $0.00132406 | $0.00129761 | $0.00132406 | $0.00129761 | $838 | - |
| Sep-05 2024 | $0.00129761 | $0.00129761 | $0.00134797 | $0.00134797 | $135 | - |
| Sep-04 2024 | $0.00134797 | $0.00130491 | $0.00135088 | $0.00135088 | $718 | - |
| Sep-03 2024 | $0.00135088 | $0.00135088 | $0.00140993 | $0.00136547 | $870 | - |
| Sep-02 2024 | $0.00136547 | $0.00136547 | $0.00141801 | $0.00141801 | $136 | - |
| Sep-01 2024 | $0.00141801 | $0.00141801 | $0.00141801 | $0.00141801 | - | - |
| Aug-31 2024 | $0.00141801 | $0.00141801 | $0.00141801 | $0.00141801 | - | - |
| Aug-30 2024 | $0.00141801 | $0.00141801 | $0.00141801 | $0.00141801 | - | - |