時価総額 $2.41T
-0.23%
ボリューム24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00152363 | $0.00131533 | $0.00152363 | $0.00131533 | $7,187 | - |
Aug-23 2024 | $0.00131533 | $0.00118416 | $0.00131533 | $0.00118416 | $2,036 | - |
Aug-22 2024 | $0.00118416 | $0.00114859 | $0.00118695 | $0.00114859 | $2,968 | - |
Aug-21 2024 | $0.00111234 | $0.00109177 | $0.00113269 | $0.00113269 | $421 | - |
Aug-20 2024 | $0.00113269 | $0.00110341 | $0.00113269 | $0.00110341 | $6 | - |
Aug-19 2024 | $0.00110341 | $0.00110341 | $0.00112871 | $0.00112871 | $289 | - |
Aug-18 2024 | $0.00112871 | $0.00110212 | $0.00112871 | $0.00110212 | $192 | - |
Aug-17 2024 | $0.00110212 | $0.00110212 | $0.00110212 | $0.00110212 | $149 | - |
Aug-16 2024 | $0.00111177 | $0.00111177 | $0.00114805 | $0.00114805 | $1,112 | - |
Aug-15 2024 | $0.00114805 | $0.00114805 | $0.00119203 | $0.00119203 | $60 | - |
Aug-14 2024 | $0.00119203 | $0.0011508 | $0.00119203 | $0.0011508 | $2 | - |
Aug-13 2024 | $0.0011508 | $0.0011508 | $0.00117878 | $0.00117878 | $81 | - |
Aug-12 2024 | $0.00110084 | $0.00110084 | $0.00114978 | $0.00114978 | $258 | - |
Aug-11 2024 | $0.00114978 | $0.0011098 | $0.00114978 | $0.0011098 | $527 | - |
Aug-10 2024 | $0.0011098 | $0.00110012 | $0.0011098 | $0.00110012 | $349 | - |