時価総額 $2.51T
0.18%
ボリューム24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001333 | $0.00001332 | $0.00001406 | $0.00001406 | - | $2,290 |
| Apr-03 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-02 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-01 2026 | $0.00001406 | $0.00001371 | $0.00001406 | $0.00001371 | - | $2,415 |
| Mar-31 2026 | $0.00001371 | $0.00001342 | $0.00001371 | $0.00001351 | - | $2,356 |
| Mar-30 2026 | $0.00001351 | $0.000013 | $0.00001354 | $0.00001307 | - | $2,322 |
| Mar-29 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | $2,245 |
| Mar-28 2026 | $0.00001307 | $0.00001299 | $0.00001348 | $0.00001348 | - | $2,245 |
| Mar-27 2026 | $0.00001348 | $0.00001348 | $0.00001385 | $0.00001385 | - | $2,316 |
| Mar-26 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-25 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-24 2026 | $0.00001385 | $0.00001385 | $0.00001389 | $0.00001389 | - | $2,380 |
| Mar-23 2026 | $0.00001389 | $0.00001336 | $0.00001389 | $0.00001336 | - | $2,386 |
| Mar-22 2026 | $0.00001336 | $0.00001336 | $0.00001401 | $0.00001401 | - | $2,296 |
| Mar-21 2026 | $0.00001401 | $0.00001401 | $0.00001406 | $0.00001406 | - | $2,407 |