時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
2 分 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003494 | $0.00003416 | $0.00003597 | $0.00003555 | $6,575 | $6,003 |
| Feb-21 2026 | $0.00003563 | $0.00003411 | $0.000037 | $0.00003411 | $18,178 | $6,121 |
| Feb-20 2026 | $0.00003431 | $0.00003351 | $0.00003525 | $0.0000336 | $8,824 | $5,894 |
| Feb-19 2026 | $0.00003359 | $0.00003317 | $0.00003481 | $0.00003336 | $9,611 | $5,772 |
| Feb-18 2026 | $0.00003343 | $0.00003336 | $0.00003588 | $0.00003588 | $8,893 | $5,744 |
| Feb-17 2026 | $0.00003429 | $0.00003345 | $0.00003596 | $0.00003345 | $9,457 | $5,892 |
| Feb-16 2026 | $0.000034 | $0.00003363 | $0.00003438 | $0.0000343 | $9,247 | $5,842 |
| Feb-15 2026 | $0.00003429 | $0.00003297 | $0.00003642 | $0.00003484 | $10,099 | $5,891 |
| Feb-14 2026 | $0.00003535 | $0.00003339 | $0.00003535 | $0.00003372 | $9,240 | $6,074 |
| Feb-13 2026 | $0.00003365 | $0.00003053 | $0.00003569 | $0.00003053 | $10,281 | $5,781 |
| Feb-12 2026 | $0.00003094 | $0.00002931 | $0.00003248 | $0.00002931 | $9,020 | $5,316 |
| Feb-11 2026 | $0.00002938 | $0.00002861 | $0.00003091 | $0.00002975 | $9,819 | $5,048 |
| Feb-10 2026 | $0.00003049 | $0.00003048 | $0.00003225 | $0.00003118 | $9,515 | $5,238 |
| Feb-09 2026 | $0.00003112 | $0.00002678 | $0.00003431 | $0.00002854 | $10,327 | $5,346 |
| Feb-08 2026 | $0.00002973 | $0.00002815 | $0.00003155 | $0.00003101 | $10,030 | $5,108 |