時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
30 秒 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032451 | $0.00032291 | $0.00033225 | $0.00032547 | $14,159 | $55,744 |
| Sep-08 2025 | $0.00032548 | $0.00032327 | $0.00032579 | $0.0003235 | $18,009 | $55,911 |
| Sep-07 2025 | $0.0003234 | $0.00031335 | $0.00032348 | $0.00032037 | $17,724 | $55,553 |
| Sep-06 2025 | $0.0003204 | $0.0003202 | $0.00033318 | $0.00032182 | $18,448 | $55,038 |
| Sep-05 2025 | $0.00032177 | $0.0003191 | $0.00033271 | $0.0003191 | $13,707 | $55,273 |
| Sep-04 2025 | $0.00032225 | $0.00031908 | $0.00033407 | $0.0003322 | $16,470 | $55,357 |
| Sep-03 2025 | $0.00033249 | $0.00032329 | $0.00033405 | $0.00032463 | $15,384 | $57,115 |
| Sep-02 2025 | $0.00031899 | $0.00031876 | $0.00038198 | $0.00035748 | $14,410 | $54,796 |
| Sep-01 2025 | $0.00035572 | $0.00035572 | $0.00038158 | $0.00038158 | $15,467 | $61,105 |
| Aug-31 2025 | $0.00038154 | $0.00038154 | $0.00039498 | $0.0003912 | $18,365 | $65,541 |
| Aug-30 2025 | $0.00038583 | $0.00036997 | $0.00044664 | $0.0003783 | $18,118 | $66,278 |
| Aug-29 2025 | $0.00037817 | $0.00037301 | $0.0003978 | $0.0003978 | $15,519 | $64,962 |
| Aug-28 2025 | $0.00039779 | $0.00037904 | $0.00039828 | $0.00039342 | $15,294 | $68,332 |
| Aug-27 2025 | $0.00039314 | $0.00038792 | $0.00040107 | $0.00039739 | $14,861 | $67,534 |
| Aug-26 2025 | $0.00039737 | $0.000371 | $0.00039737 | $0.00038076 | $18,648 | $68,261 |