時価総額 $2.73T
-5.14%
ボリューム24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003086 | $0.00002945 | $0.00003219 | $0.00003074 | $12,169 | $5,302 |
| Jan-31 2026 | $0.00003067 | $0.00002886 | $0.00003595 | $0.00003424 | $12,131 | $5,270 |
| Jan-30 2026 | $0.00003431 | $0.0000339 | $0.00003601 | $0.00003601 | $10,999 | $5,894 |
| Jan-29 2026 | $0.00003593 | $0.00003592 | $0.00003832 | $0.00003635 | $11,870 | $6,173 |
| Jan-28 2026 | $0.00003635 | $0.00003621 | $0.00003808 | $0.0000367 | $12,372 | $6,245 |
| Jan-27 2026 | $0.00003678 | $0.00003596 | $0.00004211 | $0.00003939 | $14,371 | $6,318 |
| Jan-26 2026 | $0.00003941 | $0.00003902 | $0.00004216 | $0.0000397 | $12,778 | $6,771 |
| Jan-25 2026 | $0.00003967 | $0.00003949 | $0.00004237 | $0.00003957 | $11,988 | $6,816 |
| Jan-24 2026 | $0.00003949 | $0.00003907 | $0.00004289 | $0.00003949 | $12,874 | $6,784 |
| Jan-23 2026 | $0.00003949 | $0.0000386 | $0.00004004 | $0.00003994 | $12,462 | $6,784 |
| Jan-22 2026 | $0.00003965 | $0.00003965 | $0.00004281 | $0.0000416 | $13,202 | $6,813 |
| Jan-21 2026 | $0.00004199 | $0.0000391 | $0.00004199 | $0.00003951 | $12,178 | $7,214 |
| Jan-20 2026 | $0.0000396 | $0.00003898 | $0.00004231 | $0.00004231 | $12,114 | $6,804 |
| Jan-19 2026 | $0.00004266 | $0.00004266 | $0.00004595 | $0.00004595 | $12,695 | $7,329 |
| Jan-18 2026 | $0.00004595 | $0.00004469 | $0.00004606 | $0.00004469 | $11,998 | $7,894 |