時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001724 | $0.00001676 | $0.00001787 | $0.0000175 | $9,223 | $2,962 |
| Mar-13 2026 | $0.00001749 | $0.00001732 | $0.00001798 | $0.0000175 | $9,174 | $3,006 |
| Mar-12 2026 | $0.0000175 | $0.00001656 | $0.00001957 | $0.00001946 | $10,181 | $3,007 |
| Mar-11 2026 | $0.00001913 | $0.00001562 | $0.00003077 | $0.00003016 | $12,656 | $3,287 |
| Mar-10 2026 | $0.00002981 | $0.00002937 | $0.00004778 | $0.00004768 | $15,944 | $5,122 |
| Mar-09 2026 | $0.00004778 | $0.00004571 | $0.00004868 | $0.00004581 | $9,477 | $8,209 |
| Mar-08 2026 | $0.00004582 | $0.00004474 | $0.00004716 | $0.00004504 | $9,268 | $7,871 |
| Mar-07 2026 | $0.00004505 | $0.00004505 | $0.00004725 | $0.00004715 | $9,615 | $7,740 |
| Mar-06 2026 | $0.00004582 | $0.00004394 | $0.00005008 | $0.00005008 | $12,865 | $7,871 |
| Mar-05 2026 | $0.00004825 | $0.00004219 | $0.00005791 | $0.00004398 | $10,868 | $8,289 |
| Mar-04 2026 | $0.00004407 | $0.00004063 | $0.00005231 | $0.00005231 | $10,183 | $7,571 |
| Mar-03 2026 | $0.00003841 | $0.0000384 | $0.00005612 | $0.00003937 | $9,783 | $6,599 |
| Mar-02 2026 | $0.00003937 | $0.00003937 | $0.00004079 | $0.00004079 | $9,445 | $6,764 |
| Mar-01 2026 | $0.00003793 | $0.00003687 | $0.00004035 | $0.00003983 | $9,616 | $6,516 |
| Feb-28 2026 | $0.0000393 | $0.00003359 | $0.00004765 | $0.00003909 | $11,530 | $6,752 |