時価総額 $3.18T
0.58%
ボリューム24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003836 | $0.00003802 | $0.00003914 | $0.00003803 | $11,596 | $6,591 |
| Dec-25 2025 | $0.00003812 | $0.00003787 | $0.00003845 | $0.00003787 | $11,464 | $6,549 |
| Dec-24 2025 | $0.00003796 | $0.00003706 | $0.00003837 | $0.00003829 | $11,598 | $6,521 |
| Dec-23 2025 | $0.00003902 | $0.00003747 | $0.00003998 | $0.00003855 | $11,591 | $6,703 |
| Dec-22 2025 | $0.00003846 | $0.00003705 | $0.00003982 | $0.00003765 | $11,689 | $6,608 |
| Dec-21 2025 | $0.00003763 | $0.00003755 | $0.00003853 | $0.00003817 | $11,630 | $6,465 |
| Dec-20 2025 | $0.00003798 | $0.00003747 | $0.00003899 | $0.00003747 | $11,931 | $6,526 |
| Dec-19 2025 | $0.00003652 | $0.00003587 | $0.00003894 | $0.00003881 | $11,593 | $6,275 |
| Dec-18 2025 | $0.00003839 | $0.00003672 | $0.00003839 | $0.00003736 | $12,222 | $6,595 |
| Dec-17 2025 | $0.00003735 | $0.00003699 | $0.00003869 | $0.00003824 | $11,463 | $6,418 |
| Dec-16 2025 | $0.00003815 | $0.00003716 | $0.00003823 | $0.00003779 | $11,490 | $6,554 |
| Dec-15 2025 | $0.00003751 | $0.00003717 | $0.00004165 | $0.00003859 | $12,556 | $6,445 |
| Dec-14 2025 | $0.0000385 | $0.00003676 | $0.0000399 | $0.00003718 | $11,780 | $6,614 |
| Dec-13 2025 | $0.00003717 | $0.00003717 | $0.00003854 | $0.00003787 | $12,297 | $6,386 |
| Dec-12 2025 | $0.00003797 | $0.00003636 | $0.00004164 | $0.00003861 | $11,088 | $6,523 |