時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00530472 | $0.00529808 | $0.00570197 | $0.00570195 | $88,913 | $911,234 |
| Sep-05 2024 | $0.00570344 | $0.00570309 | $0.00599679 | $0.00590077 | $50,018 | $979,726 |
| Sep-04 2024 | $0.00590111 | $0.0056248 | $0.00604151 | $0.00604151 | $403,671 | $1,013,680 |
| Sep-03 2024 | $0.00604747 | $0.00603417 | $0.00647667 | $0.00637583 | $51,473 | $1,038,822 |
| Sep-02 2024 | $0.00637777 | $0.00611596 | $0.00643458 | $0.00619888 | $55,974 | $1,095,561 |
| Sep-01 2024 | $0.00620186 | $0.00619478 | $0.00629982 | $0.00629867 | $92,185 | $1,065,343 |
| Aug-31 2024 | $0.00629947 | $0.0062985 | $0.00630202 | $0.00630007 | $674,349 | $1,082,110 |
| Aug-30 2024 | $0.00630006 | $0.00610945 | $0.00648625 | $0.00648625 | $542,506 | $1,082,211 |
| Aug-29 2024 | $0.00648596 | $0.00648596 | $0.00660419 | $0.00651158 | $33,912 | $1,114,144 |
| Aug-28 2024 | $0.00650526 | $0.00648789 | $0.00661637 | $0.00660312 | $269,766 | $1,117,461 |
| Aug-27 2024 | $0.00660852 | $0.00660852 | $0.00720309 | $0.0072014 | $323,356 | $1,135,197 |
| Aug-26 2024 | $0.0071996 | $0.00702945 | $0.00746994 | $0.00746957 | $379,586 | $1,236,731 |
| Aug-25 2024 | $0.00747298 | $0.00741225 | $0.00880027 | $0.00871054 | $250,912 | $1,283,693 |
| Aug-24 2024 | $0.00872039 | $0.00871878 | $0.00889921 | $0.00888351 | $61,530 | $1,497,970 |
| Aug-23 2024 | $0.00887327 | $0.00825437 | $0.0089026 | $0.00839837 | $75,536 | $1,524,232 |