時価総額 $2.66T
2.57%
ボリューム24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
硬貨
28.274
+3
取引所
885
最後の更新
3 分 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0080024 | $0.00799974 | $0.00810302 | $0.0080997 | $971,804 | $1,374,635 |
| Jul-27 2024 | $0.00810018 | $0.00791445 | $0.00810428 | $0.00810428 | $1,359,722 | $1,391,432 |
| Jul-26 2024 | $0.0081042 | $0.00799388 | $0.00930024 | $0.00900471 | $1,535,346 | $1,392,122 |
| Jul-25 2024 | $0.00900465 | $0.00899902 | $0.010206 | $0.010201 | $1,089,138 | $1,546,799 |
| Jul-24 2024 | $0.010201 | $0.010201 | $0.011001 | $0.011001 | $1,655,403 | $1,752,393 |
| Jul-23 2024 | $0.011003 | $0.010906 | $0.011201 | $0.011103 | $218,991 | $1,890,152 |
| Jul-22 2024 | $0.011211 | $0.011107 | $0.011398 | $0.011311 | $1,250,202 | $1,925,879 |
| Jul-21 2024 | $0.011213 | $0.011213 | $0.011729 | $0.011606 | $705,492 | $1,926,223 |
| Jul-20 2024 | $0.011705 | $0.011608 | $0.011907 | $0.011907 | $1,574,488 | $2,010,703 |
| Jul-19 2024 | $0.011907 | $0.011496 | $0.011907 | $0.011497 | $1,978,409 | $2,045,388 |
| Jul-18 2024 | $0.011498 | $0.011202 | $0.011601 | $0.011202 | $2,872,793 | $1,975,118 |
| Jul-17 2024 | $0.011302 | $0.011302 | $0.011901 | $0.011406 | $2,820,618 | $1,941,458 |
| Jul-16 2024 | $0.011402 | $0.011013 | $0.011504 | $0.011267 | $1,803,699 | $1,958,738 |
| Jul-15 2024 | $0.011335 | $0.011127 | $0.011377 | $0.011361 | $226,122 | $1,947,268 |
| Jul-14 2024 | $0.011307 | $0.011103 | $0.011307 | $0.011172 | $38,274 | $1,942,318 |