時価総額 $2.27T
0.71%
ボリューム24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
硬貨
28.538
+18
取引所
885
最後の更新
42 秒 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00833966 | $0.00832063 | $0.00874736 | $0.00874285 | $205,121 | $1,432,569 |
| Aug-19 2024 | $0.00874006 | $0.00871032 | $0.00891106 | $0.00890159 | $93,596 | $1,501,349 |
| Aug-18 2024 | $0.00901218 | $0.00870794 | $0.00910211 | $0.0087089 | $71,043 | $1,548,093 |
| Aug-17 2024 | $0.00870838 | $0.00870074 | $0.00871207 | $0.00870508 | $124,303 | $1,495,907 |
| Aug-16 2024 | $0.00870623 | $0.00860636 | $0.00870917 | $0.00870327 | $282,584 | $1,495,538 |
| Aug-15 2024 | $0.00870237 | $0.00870136 | $0.00900099 | $0.00899869 | $333,103 | $1,494,874 |
| Aug-14 2024 | $0.00900093 | $0.00890202 | $0.00928758 | $0.00910604 | $187,974 | $1,546,161 |
| Aug-13 2024 | $0.00911185 | $0.0089268 | $0.00927207 | $0.00927207 | $89,296 | $1,565,215 |
| Aug-12 2024 | $0.00926387 | $0.00898944 | $0.00931706 | $0.00909684 | $126,501 | $1,591,327 |
| Aug-11 2024 | $0.00910146 | $0.00910146 | $0.00931731 | $0.00928738 | $129,470 | $1,563,429 |
| Aug-10 2024 | $0.00928413 | $0.00903563 | $0.00929999 | $0.00903605 | $101,037 | $1,594,809 |
| Aug-09 2024 | $0.00903756 | $0.00903756 | $0.00946182 | $0.00933373 | $127,230 | $1,552,454 |
| Aug-08 2024 | $0.00920406 | $0.00839151 | $0.00920406 | $0.00839151 | $111,002 | $1,581,054 |
| Aug-07 2024 | $0.00839223 | $0.00839223 | $0.00891195 | $0.00887935 | $84,184 | $1,441,600 |
| Aug-06 2024 | $0.00888191 | $0.00872887 | $0.00931733 | $0.00906175 | $245,375 | $1,525,716 |