時価総額 $2.16T
3%
ボリューム24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
硬貨
28.396
+9
取引所
885
最後の更新
11 秒 前
Juice Finance (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00888191 | $0.00872887 | $0.00931733 | $0.00906175 | $245,375 | $1,525,716 |
| Aug-05 2024 | $0.00907883 | $0.00576126 | $0.00928178 | $0.00729683 | $1,042,593 | $1,559,542 |
| Aug-04 2024 | $0.00730363 | $0.00719821 | $0.00771384 | $0.0076888 | $133,260 | $1,254,601 |
| Aug-03 2024 | $0.00769764 | $0.00768297 | $0.00798957 | $0.00798957 | $36,284 | $1,322,285 |
| Aug-02 2024 | $0.00799203 | $0.00799203 | $0.00845487 | $0.00829527 | $189,901 | $1,372,854 |
| Aug-01 2024 | $0.00826838 | $0.00760291 | $0.00826838 | $0.00811352 | $253,553 | $1,420,324 |
| Jul-31 2024 | $0.00810487 | $0.00810346 | $0.0082955 | $0.00810346 | $97,219 | $1,392,238 |
| Jul-30 2024 | $0.00810712 | $0.00800372 | $0.00830198 | $0.00800372 | $448,345 | $1,392,624 |
| Jul-29 2024 | $0.00800431 | $0.00800108 | $0.0082007 | $0.00800212 | $457,115 | $1,374,964 |
| Jul-28 2024 | $0.0080024 | $0.00799974 | $0.00810302 | $0.0080997 | $971,804 | $1,374,635 |
| Jul-27 2024 | $0.00810018 | $0.00791445 | $0.00810428 | $0.00810428 | $1,359,722 | $1,391,432 |
| Jul-26 2024 | $0.0081042 | $0.00799388 | $0.00930024 | $0.00900471 | $1,535,346 | $1,392,122 |
| Jul-25 2024 | $0.00900465 | $0.00899902 | $0.010206 | $0.010201 | $1,089,138 | $1,546,799 |
| Jul-24 2024 | $0.010201 | $0.010201 | $0.011001 | $0.011001 | $1,655,403 | $1,752,393 |
| Jul-23 2024 | $0.011003 | $0.010906 | $0.011201 | $0.011103 | $218,991 | $1,890,152 |