時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00780731 | $0.00780731 | $0.00834664 | $0.00834663 | - | - |
| Jul-13 2025 | $0.00836172 | $0.00781774 | $0.00836172 | $0.00781774 | $4,592 | - |
| Jul-12 2025 | $0.00781852 | $0.00773204 | $0.00790149 | $0.00780359 | - | - |
| Jul-11 2025 | $0.00782099 | $0.00771484 | $0.00790494 | $0.00771484 | $64 | - |
| Jul-10 2025 | $0.00775563 | $0.00774523 | $0.00825328 | $0.00791319 | $4,498 | - |
| Jul-09 2025 | $0.00789121 | $0.00755815 | $0.00824683 | $0.00761393 | - | - |
| Jul-08 2025 | $0.00760099 | $0.00756134 | $0.00785237 | $0.00772318 | $964 | - |
| Jul-07 2025 | $0.0077213 | $0.00764407 | $0.00794769 | $0.00776072 | $1,722 | - |
| Jul-06 2025 | $0.00772218 | $0.00736065 | $0.00809268 | $0.007748 | - | - |
| Jul-05 2025 | $0.0078541 | $0.0072956 | $0.0080156 | $0.0072956 | $2,726 | - |
| Jul-04 2025 | $0.00728994 | $0.00728994 | $0.00772616 | $0.00769507 | $3,970 | - |
| Jul-03 2025 | $0.00747085 | $0.00716703 | $0.00747085 | $0.00721885 | $962 | - |
| Jul-02 2025 | $0.00725025 | $0.00716144 | $0.00726196 | $0.00720019 | $1,270 | - |
| Jul-01 2025 | $0.00733966 | $0.00732891 | $0.00756476 | $0.00745274 | $1,824 | - |
| Jun-30 2025 | $0.00745852 | $0.00720944 | $0.00745852 | $0.00720944 | $1,728 | - |