時価総額 $2.58T
5.56%
ボリューム24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00671271 | $0.00671202 | $0.0071499 | $0.0071499 | - | - |
| Feb-04 2026 | $0.0071499 | $0.00692499 | $0.00719844 | $0.00693174 | - | - |
| Feb-03 2026 | $0.00693256 | $0.00693256 | $0.00707792 | $0.0070019 | $369 | - |
| Feb-02 2026 | $0.00698077 | $0.00697091 | $0.00715481 | $0.00697091 | $1,480 | - |
| Feb-01 2026 | $0.00700367 | $0.0067684 | $0.00709792 | $0.00697014 | - | - |
| Jan-31 2026 | $0.00697014 | $0.00687365 | $0.0073925 | $0.00725951 | $1,337 | - |
| Jan-30 2026 | $0.00725905 | $0.00716586 | $0.00744869 | $0.00744869 | - | - |
| Jan-29 2026 | $0.00739911 | $0.00739911 | $0.00758017 | $0.00758017 | - | - |
| Jan-28 2026 | $0.00756555 | $0.00747731 | $0.00757711 | $0.00750557 | $648 | - |
| Jan-27 2026 | $0.00747272 | $0.00735605 | $0.00770618 | $0.00737095 | - | - |
| Jan-26 2026 | $0.00737095 | $0.00721135 | $0.00752407 | $0.00752407 | - | - |
| Jan-25 2026 | $0.00722506 | $0.00722506 | $0.00770982 | $0.00767908 | $4,386 | - |
| Jan-24 2026 | $0.00767908 | $0.00728907 | $0.00774374 | $0.00732264 | $704 | - |
| Jan-23 2026 | $0.00735032 | $0.00734943 | $0.00776027 | $0.00776027 | - | - |
| Jan-22 2026 | $0.00780205 | $0.00719529 | $0.00847143 | $0.00719529 | - | - |