時価総額 $3.19T
0.64%
ボリューム24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00701994 | $0.00694077 | $0.00701994 | $0.00698299 | - | - |
| Dec-26 2025 | $0.00696456 | $0.00685979 | $0.00756755 | $0.00756755 | $171 | - |
| Dec-25 2025 | $0.00756897 | $0.00695668 | $0.00757089 | $0.00695668 | $588 | - |
| Dec-24 2025 | $0.00708946 | $0.00708762 | $0.00731542 | $0.00712907 | - | - |
| Dec-23 2025 | $0.00712999 | $0.00705622 | $0.00732908 | $0.00709125 | $314 | - |
| Dec-22 2025 | $0.00708541 | $0.00695798 | $0.00728767 | $0.00695798 | - | - |
| Dec-21 2025 | $0.00695691 | $0.00690351 | $0.00739847 | $0.00720776 | $85 | - |
| Dec-20 2025 | $0.00720776 | $0.0070771 | $0.00725024 | $0.00718423 | - | - |
| Dec-19 2025 | $0.00718423 | $0.00718067 | $0.00758339 | $0.00726506 | - | - |
| Dec-18 2025 | $0.00726641 | $0.00723649 | $0.0074423 | $0.0074423 | $168 | - |
| Dec-17 2025 | $0.00744503 | $0.00734073 | $0.00775087 | $0.00771515 | - | - |
| Dec-16 2025 | $0.00762422 | $0.00709026 | $0.00772028 | $0.007181 | - | - |
| Dec-15 2025 | $0.00717924 | $0.00711554 | $0.00724034 | $0.00720472 | - | - |
| Dec-14 2025 | $0.00720174 | $0.00652293 | $0.00720174 | $0.00688293 | - | - |
| Dec-13 2025 | $0.00699618 | $0.00699618 | $0.00752735 | $0.00726531 | $526 | - |