時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0070736 | $0.00701961 | $0.00711095 | $0.00709792 | $145 | - |
| Aug-17 2025 | $0.00709792 | $0.00709792 | $0.00761861 | $0.00755674 | $2,447 | - |
| Aug-16 2025 | $0.00755674 | $0.00750478 | $0.00758756 | $0.00750478 | - | - |
| Aug-15 2025 | $0.00750479 | $0.00698632 | $0.00768946 | $0.0069917 | $3,576 | - |
| Aug-14 2025 | $0.00697425 | $0.00691329 | $0.00702104 | $0.00693182 | $1,818 | - |
| Aug-13 2025 | $0.00687623 | $0.00682532 | $0.00740942 | $0.00712186 | $6,464 | - |
| Aug-12 2025 | $0.00728222 | $0.00728222 | $0.00739896 | $0.00739127 | - | - |
| Aug-11 2025 | $0.00734486 | $0.00734486 | $0.00779047 | $0.00767239 | - | - |
| Aug-10 2025 | $0.00767211 | $0.00761943 | $0.00769935 | $0.00764038 | - | - |
| Aug-09 2025 | $0.00761504 | $0.00708692 | $0.007632 | $0.00708692 | $30 | - |
| Aug-08 2025 | $0.00713881 | $0.00712928 | $0.00794498 | $0.00792527 | $27 | - |
| Aug-07 2025 | $0.00793032 | $0.00752485 | $0.00817073 | $0.00752485 | $5,247 | - |
| Aug-06 2025 | $0.00756256 | $0.00755226 | $0.00766321 | $0.00766321 | - | - |
| Aug-05 2025 | $0.00766321 | $0.00727335 | $0.00769973 | $0.00729899 | $511 | - |
| Aug-04 2025 | $0.00729735 | $0.00712988 | $0.00740626 | $0.00722363 | - | - |