時価総額 $2.51T
-1.53%
ボリューム24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
硬貨
34.279
+9
取引所
885
最後の更新
3 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00706155 | $0.00695865 | $0.00764797 | $0.00762497 | - | - |
| Feb-25 2026 | $0.00763112 | $0.00699927 | $0.00763112 | $0.00699927 | - | - |
| Feb-24 2026 | $0.00699925 | $0.00696381 | $0.00723518 | $0.00721284 | - | - |
| Feb-23 2026 | $0.00720766 | $0.00698318 | $0.00724399 | $0.00698318 | - | - |
| Feb-22 2026 | $0.00697777 | $0.00697777 | $0.00701921 | $0.00701921 | - | - |
| Feb-21 2026 | $0.00702042 | $0.0070191 | $0.00704837 | $0.00703302 | - | - |
| Feb-20 2026 | $0.00699755 | $0.00698384 | $0.00753867 | $0.00733645 | - | - |
| Feb-19 2026 | $0.00701553 | $0.00701553 | $0.00714218 | $0.00705308 | - | - |
| Feb-18 2026 | $0.00705308 | $0.00705308 | $0.00726598 | $0.00726598 | - | - |
| Feb-17 2026 | $0.00711073 | $0.00711073 | $0.00765756 | $0.00750895 | - | - |
| Feb-16 2026 | $0.00750895 | $0.0072311 | $0.00750895 | $0.00729265 | - | - |
| Feb-15 2026 | $0.00730235 | $0.00719816 | $0.0074926 | $0.00738332 | - | - |
| Feb-14 2026 | $0.00738332 | $0.00697685 | $0.00738332 | $0.00704285 | - | - |
| Feb-13 2026 | $0.00704285 | $0.00678415 | $0.00704285 | $0.0068944 | $864 | - |
| Feb-12 2026 | $0.00687867 | $0.00681104 | $0.00687867 | $0.00687153 | $167 | - |