時価総額 $3.32T
-2.8%
ボリューム24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00734432 | $0.00724365 | $0.00744957 | $0.0073637 | - | - |
| Nov-15 2025 | $0.00736372 | $0.00681652 | $0.00738079 | $0.00681652 | $349 | - |
| Nov-14 2025 | $0.00681191 | $0.0067394 | $0.00703588 | $0.00703588 | $15 | - |
| Nov-13 2025 | $0.00703686 | $0.00682656 | $0.00711369 | $0.00694745 | - | - |
| Nov-12 2025 | $0.00696303 | $0.00693821 | $0.00703988 | $0.00701438 | - | - |
| Nov-11 2025 | $0.00701438 | $0.00699234 | $0.00713145 | $0.00711347 | $397 | - |
| Nov-10 2025 | $0.00711347 | $0.00692717 | $0.00713073 | $0.00692717 | $163 | - |
| Nov-09 2025 | $0.00692717 | $0.00688202 | $0.00700237 | $0.00698033 | - | - |
| Nov-08 2025 | $0.00698033 | $0.00681209 | $0.00700865 | $0.00683354 | - | - |
| Nov-07 2025 | $0.00683354 | $0.00682508 | $0.00701211 | $0.00697012 | - | - |
| Nov-06 2025 | $0.00698959 | $0.00697459 | $0.00703229 | $0.00697459 | - | - |
| Nov-05 2025 | $0.00696656 | $0.00670581 | $0.00696865 | $0.00670581 | - | - |
| Nov-04 2025 | $0.00679086 | $0.00665583 | $0.00684951 | $0.00683724 | $390 | - |
| Nov-03 2025 | $0.00683663 | $0.00677461 | $0.00692272 | $0.0068906 | - | - |
| Nov-02 2025 | $0.0068882 | $0.00685055 | $0.00693861 | $0.00691509 | - | - |