時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00707032 | $0.00691997 | $0.00745183 | $0.00734969 | - | - |
| Oct-24 2025 | $0.00734969 | $0.00730837 | $0.00746533 | $0.00746533 | - | - |
| Oct-23 2025 | $0.00746533 | $0.00745758 | $0.00750942 | $0.00750929 | - | - |
| Oct-22 2025 | $0.00750929 | $0.00658011 | $0.00750929 | $0.00734332 | $151 | - |
| Oct-21 2025 | $0.00730076 | $0.00709703 | $0.00751783 | $0.00712953 | $715 | - |
| Oct-20 2025 | $0.00712952 | $0.00684281 | $0.00717352 | $0.00684281 | - | - |
| Oct-19 2025 | $0.00684037 | $0.00672993 | $0.00724934 | $0.00688678 | - | - |
| Oct-18 2025 | $0.00688929 | $0.00668271 | $0.0070112 | $0.00692797 | - | - |
| Oct-17 2025 | $0.00692797 | $0.00684515 | $0.00711972 | $0.00684515 | - | - |
| Oct-16 2025 | $0.00685954 | $0.00680994 | $0.00699832 | $0.00687985 | - | - |
| Oct-15 2025 | $0.00682438 | $0.00680812 | $0.00708895 | $0.00708367 | - | - |
| Oct-14 2025 | $0.0070936 | $0.00694661 | $0.00714042 | $0.00697154 | - | - |
| Oct-13 2025 | $0.00699347 | $0.00699347 | $0.00716296 | $0.00716296 | $148 | - |
| Oct-12 2025 | $0.00716236 | $0.00670246 | $0.00716791 | $0.00670246 | - | - |
| Oct-11 2025 | $0.00670326 | $0.00666418 | $0.00730273 | $0.00713271 | $2,581 | - |