時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00743525 | $0.00729654 | $0.00758468 | $0.00750937 | $884 | - |
| Oct-03 2025 | $0.00751317 | $0.00711871 | $0.00773397 | $0.00714069 | $603 | - |
| Oct-02 2025 | $0.00717687 | $0.00717687 | $0.0075332 | $0.0075263 | - | - |
| Oct-01 2025 | $0.00752678 | $0.00730206 | $0.00752678 | $0.00744859 | - | - |
| Sep-30 2025 | $0.00744859 | $0.00691293 | $0.00762817 | $0.00747161 | $220 | - |
| Sep-29 2025 | $0.00747161 | $0.00732625 | $0.00757006 | $0.00734099 | $0 | - |
| Sep-28 2025 | $0.00734099 | $0.00729512 | $0.00750161 | $0.00738505 | $120 | - |
| Sep-27 2025 | $0.00738506 | $0.00697427 | $0.00757879 | $0.00697461 | $730 | - |
| Sep-26 2025 | $0.0069673 | $0.00692074 | $0.00710319 | $0.00693023 | - | - |
| Sep-25 2025 | $0.00690037 | $0.00688737 | $0.00736857 | $0.00736386 | - | - |
| Sep-24 2025 | $0.00734391 | $0.00699888 | $0.00741953 | $0.00699888 | - | - |
| Sep-23 2025 | $0.00699888 | $0.0069973 | $0.0075555 | $0.00749562 | - | - |
| Sep-22 2025 | $0.00749051 | $0.00700006 | $0.00753493 | $0.00700006 | - | - |
| Sep-21 2025 | $0.00695795 | $0.00695223 | $0.00752358 | $0.00752358 | $16 | - |
| Sep-20 2025 | $0.00752358 | $0.00744758 | $0.00752367 | $0.00746149 | - | - |