時価総額 $3.34T
1.68%
ボリューム24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00711824 | $0.00705884 | $0.00711833 | $0.00706062 | - | - |
| Dec-06 2025 | $0.00706085 | $0.00704454 | $0.00714343 | $0.00713907 | - | - |
| Dec-05 2025 | $0.00713118 | $0.00707552 | $0.00716637 | $0.00711978 | $1 | - |
| Dec-04 2025 | $0.00711978 | $0.0070481 | $0.0071372 | $0.00713476 | - | - |
| Dec-03 2025 | $0.00713476 | $0.00692614 | $0.00713563 | $0.00692614 | $106 | - |
| Dec-02 2025 | $0.00692614 | $0.00682123 | $0.00692614 | $0.00682123 | - | - |
| Dec-01 2025 | $0.00684449 | $0.00680941 | $0.00700579 | $0.0069028 | $317 | - |
| Nov-30 2025 | $0.00684034 | $0.00667971 | $0.00745783 | $0.00689397 | - | - |
| Nov-29 2025 | $0.00688785 | $0.00688785 | $0.00730406 | $0.00721067 | - | - |
| Nov-28 2025 | $0.00721067 | $0.00696276 | $0.00724996 | $0.007035 | $136 | - |
| Nov-27 2025 | $0.007035 | $0.007035 | $0.00733566 | $0.00728045 | - | - |
| Nov-26 2025 | $0.00728045 | $0.00655999 | $0.00750118 | $0.0066398 | - | - |
| Nov-25 2025 | $0.0066398 | $0.0066398 | $0.00723304 | $0.00718885 | $733 | - |
| Nov-24 2025 | $0.00717797 | $0.00707336 | $0.0072131 | $0.00712214 | - | - |
| Nov-23 2025 | $0.00714572 | $0.00710767 | $0.00740876 | $0.00738522 | - | - |