時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00738714 | $0.00730403 | $0.00772804 | $0.0074953 | $3,497 | - |
| Jun-21 2025 | $0.00755101 | $0.00741023 | $0.00778976 | $0.00750073 | $3,480 | - |
| Jun-20 2025 | $0.00732513 | $0.00729798 | $0.00759897 | $0.00753445 | - | - |
| Jun-19 2025 | $0.00752207 | $0.00733568 | $0.00755547 | $0.00740628 | - | - |
| Jun-18 2025 | $0.00742347 | $0.00736309 | $0.00749285 | $0.00747409 | - | - |
| Jun-17 2025 | $0.00743021 | $0.00726481 | $0.00747732 | $0.00744831 | $6,573 | - |
| Jun-16 2025 | $0.007467 | $0.00746492 | $0.00784642 | $0.00759209 | $6,344 | - |
| Jun-15 2025 | $0.00759253 | $0.0073328 | $0.00787433 | $0.00787433 | $26,900 | - |
| Jun-14 2025 | $0.00787433 | $0.00734216 | $0.00792086 | $0.00747359 | - | - |
| Jun-13 2025 | $0.00750914 | $0.00732021 | $0.00774764 | $0.00755269 | $12,013 | - |
| Jun-12 2025 | $0.00794486 | $0.00728556 | $0.0080277 | $0.00728556 | $7,774 | - |
| Jun-11 2025 | $0.00727006 | $0.00726259 | $0.00730941 | $0.00729621 | $11,133 | - |
| Jun-10 2025 | $0.00728398 | $0.00709498 | $0.0073068 | $0.00709498 | $17,674 | - |
| Jun-09 2025 | $0.00709496 | $0.00700485 | $0.00711329 | $0.00702127 | $28,471 | - |
| Jun-08 2025 | $0.00702126 | $0.00702126 | $0.00708936 | $0.00703789 | $7,053 | - |