時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
48 秒 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00771602 | $0.00760231 | $0.00784083 | $0.00760387 | - | - |
| Sep-08 2025 | $0.00760381 | $0.00759948 | $0.00791707 | $0.0077126 | - | - |
| Sep-07 2025 | $0.00771418 | $0.00733244 | $0.00777719 | $0.00745306 | $961 | - |
| Sep-06 2025 | $0.00750793 | $0.00703302 | $0.00771526 | $0.007168 | $769 | - |
| Sep-05 2025 | $0.00717028 | $0.00698951 | $0.00724359 | $0.00717417 | $183 | - |
| Sep-04 2025 | $0.00717417 | $0.00716253 | $0.0075126 | $0.00744629 | $669 | - |
| Sep-03 2025 | $0.00744629 | $0.00740592 | $0.00760838 | $0.00756967 | - | - |
| Sep-02 2025 | $0.00756985 | $0.00749704 | $0.00771838 | $0.00754201 | $472 | - |
| Sep-01 2025 | $0.00754159 | $0.00746241 | $0.00795483 | $0.00747482 | $2,102 | - |
| Aug-31 2025 | $0.00747864 | $0.00747864 | $0.00766174 | $0.00753421 | $683 | - |
| Aug-30 2025 | $0.00744141 | $0.00741461 | $0.00745613 | $0.00745613 | $855 | - |
| Aug-29 2025 | $0.00744467 | $0.00743708 | $0.00751979 | $0.007489 | - | - |
| Aug-28 2025 | $0.00749581 | $0.00743696 | $0.0075 | $0.00746282 | $107 | - |
| Aug-27 2025 | $0.00745827 | $0.00735807 | $0.00760492 | $0.00760492 | - | - |
| Aug-26 2025 | $0.00757434 | $0.00730683 | $0.00765516 | $0.00743733 | $1,545 | - |