時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00733002 | $0.00708834 | $0.00733002 | $0.00727888 | - | - |
| Apr-08 2026 | $0.00727296 | $0.00712681 | $0.00744156 | $0.00727629 | $902 | - |
| Apr-07 2026 | $0.0072206 | $0.00659644 | $0.00731895 | $0.00659644 | $920 | - |
| Apr-06 2026 | $0.00659644 | $0.00659644 | $0.00699887 | $0.00699887 | $63 | - |
| Apr-05 2026 | $0.00694972 | $0.00694898 | $0.00696208 | $0.00696208 | - | - |
| Apr-04 2026 | $0.00696208 | $0.00693011 | $0.00699796 | $0.00693011 | - | - |
| Apr-03 2026 | $0.00693011 | $0.00686644 | $0.00693011 | $0.00686644 | - | - |
| Apr-02 2026 | $0.00686663 | $0.00665354 | $0.00703024 | $0.00703024 | $156 | - |
| Apr-01 2026 | $0.00703076 | $0.00669497 | $0.00703078 | $0.00669757 | - | - |
| Mar-31 2026 | $0.00669757 | $0.00668254 | $0.00673592 | $0.00671251 | - | - |
| Mar-30 2026 | $0.00671251 | $0.00656798 | $0.00671251 | $0.00660064 | $361 | - |
| Mar-29 2026 | $0.00663398 | $0.00663398 | $0.0067212 | $0.00672112 | $17 | - |
| Mar-28 2026 | $0.00667839 | $0.00665171 | $0.00673578 | $0.00672005 | - | - |
| Mar-27 2026 | $0.00672005 | $0.00642172 | $0.00680855 | $0.00642172 | - | - |
| Mar-26 2026 | $0.00642172 | $0.00642172 | $0.00670333 | $0.00670333 | - | - |