時価総額 $3.47T
0.16%
ボリューム24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00841188 | $0.0083569 | $0.00851839 | $0.00851552 | $95 | - |
| Jan-15 2026 | $0.00851552 | $0.00814739 | $0.00854493 | $0.00814739 | - | - |
| Jan-14 2026 | $0.00814739 | $0.00814739 | $0.00814739 | $0.00814739 | - | - |
| Jan-13 2026 | $0.00814739 | $0.00814739 | $0.00814739 | $0.00814739 | - | - |
| Jan-12 2026 | $0.00814739 | $0.00811637 | $0.00824532 | $0.00824532 | - | - |
| Jan-11 2026 | $0.00824532 | $0.00824527 | $0.00891952 | $0.008571 | - | - |
| Jan-10 2026 | $0.008571 | $0.00810414 | $0.00863046 | $0.0081193 | $1,100 | - |
| Jan-09 2026 | $0.0081193 | $0.0081193 | $0.00827799 | $0.00827799 | - | - |
| Jan-08 2026 | $0.00827799 | $0.00821931 | $0.00838405 | $0.00821931 | - | - |
| Jan-07 2026 | $0.00822152 | $0.00749115 | $0.0085413 | $0.00777791 | $3,921 | - |
| Jan-06 2026 | $0.00759208 | $0.00759208 | $0.00845215 | $0.00843328 | $1,482 | - |
| Jan-05 2026 | $0.00789358 | $0.00698936 | $0.00814489 | $0.00744489 | $3,263 | - |
| Jan-04 2026 | $0.00740496 | $0.00683616 | $0.00799713 | $0.00702549 | $1,380 | - |
| Jan-03 2026 | $0.00710236 | $0.00707001 | $0.00770162 | $0.00756041 | - | - |
| Jan-02 2026 | $0.0075303 | $0.00708732 | $0.00777871 | $0.00708732 | $1,354 | - |