時価総額 $2.56T
-3.79%
ボリューム24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
硬貨
28.302
+24
取引所
885
最後の更新
3 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00650508 | $0.00650025 | $0.0065501 | $0.00650119 | $69,064 | - |
| Jul-28 2024 | $0.00650777 | $0.00650777 | $0.0065262 | $0.00650941 | $22,816 | - |
| Jul-27 2024 | $0.00652088 | $0.00649898 | $0.00653098 | $0.00650334 | $31,024 | - |
| Jul-26 2024 | $0.00650798 | $0.00647636 | $0.00652191 | $0.00648811 | $46,390 | - |
| Jul-25 2024 | $0.00648808 | $0.00642607 | $0.00657795 | $0.0065005 | $92,677 | - |
| Jul-24 2024 | $0.00649999 | $0.00642869 | $0.00653062 | $0.00643344 | $34,501 | - |
| Jul-23 2024 | $0.0064377 | $0.00639342 | $0.00644365 | $0.0064026 | $26,674 | - |
| Jul-22 2024 | $0.00639781 | $0.00637451 | $0.00640779 | $0.00637451 | $59,906 | - |
| Jul-21 2024 | $0.00639255 | $0.00635944 | $0.00639255 | $0.00637799 | $45,906 | - |
| Jul-20 2024 | $0.00637792 | $0.00633759 | $0.00638131 | $0.00635147 | $92,266 | - |
| Jul-19 2024 | $0.00635475 | $0.00632154 | $0.00637772 | $0.00635821 | $80,310 | - |
| Jul-18 2024 | $0.00635194 | $0.00635194 | $0.00639727 | $0.00638917 | $31,602 | - |
| Jul-17 2024 | $0.0063833 | $0.00630001 | $0.00639284 | $0.00631877 | $36,794 | - |
| Jul-16 2024 | $0.00629845 | $0.00626103 | $0.00634538 | $0.00634538 | $131,081 | - |
| Jul-15 2024 | $0.00635978 | $0.00634784 | $0.00636996 | $0.00634786 | $22,626 | - |