時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00649576 | $0.00645777 | $0.00652333 | $0.00645777 | $17,750 | - |
| Nov-01 2024 | $0.00645943 | $0.00639545 | $0.00654704 | $0.00654704 | $40,636 | - |
| Oct-31 2024 | $0.00650103 | $0.00646616 | $0.00651737 | $0.00649535 | $25,747 | - |
| Oct-30 2024 | $0.00650414 | $0.00650071 | $0.00653522 | $0.00650224 | $19,463 | - |
| Oct-29 2024 | $0.0064835 | $0.00644143 | $0.00653212 | $0.00650777 | $23,342 | - |
| Oct-28 2024 | $0.0065309 | $0.00649324 | $0.00655594 | $0.00653287 | $27,872 | - |
| Oct-27 2024 | $0.00652621 | $0.00652621 | $0.0065676 | $0.00655117 | $39,888 | - |
| Oct-26 2024 | $0.0065506 | $0.00654951 | $0.00656464 | $0.006563 | $14,655 | - |
| Oct-25 2024 | $0.00656684 | $0.00655736 | $0.00659664 | $0.00659014 | $46,272 | - |
| Oct-24 2024 | $0.00659015 | $0.00654549 | $0.00660209 | $0.00654813 | $31,241 | - |
| Oct-23 2024 | $0.00654302 | $0.0065233 | $0.00662518 | $0.00662518 | $40,493 | - |
| Oct-22 2024 | $0.0066298 | $0.00659864 | $0.00663012 | $0.00663012 | $38,664 | - |
| Oct-21 2024 | $0.00664126 | $0.00663257 | $0.00670829 | $0.00669435 | $38,068 | - |
| Oct-20 2024 | $0.00669293 | $0.0066688 | $0.00669658 | $0.00669065 | $27,230 | - |
| Oct-19 2024 | $0.00667073 | $0.00665413 | $0.00669881 | $0.00669881 | $23,235 | - |