時価総額 $2.41T
4.49%
ボリューム24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
46 秒 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00686436 | $0.00676904 | $0.00686509 | $0.00676929 | $32,363 | - |
| Aug-22 2024 | $0.00676065 | $0.00676033 | $0.00682659 | $0.00680965 | $38,797 | - |
| Aug-21 2024 | $0.00682686 | $0.00677035 | $0.0068344 | $0.00682032 | $30,228 | - |
| Aug-20 2024 | $0.00682084 | $0.00672972 | $0.00682404 | $0.00675371 | $34,814 | - |
| Aug-19 2024 | $0.00673066 | $0.00669628 | $0.00679425 | $0.00669628 | $33,145 | - |
| Aug-18 2024 | $0.00669937 | $0.00668477 | $0.00671188 | $0.00670501 | $11,651 | - |
| Aug-17 2024 | $0.00670581 | $0.00669938 | $0.00673012 | $0.00670252 | $14,149 | - |
| Aug-16 2024 | $0.00669549 | $0.00665139 | $0.00670728 | $0.00669772 | $33,719 | - |
| Aug-15 2024 | $0.00670527 | $0.00662553 | $0.00671912 | $0.00671814 | $100,627 | - |
| Aug-14 2024 | $0.00671808 | $0.00669335 | $0.00676198 | $0.00670336 | $39,989 | - |
| Aug-13 2024 | $0.00670694 | $0.00668381 | $0.00671172 | $0.00670567 | $38,080 | - |
| Aug-12 2024 | $0.00671577 | $0.00665622 | $0.00674226 | $0.00672474 | $17,409 | - |
| Aug-11 2024 | $0.00673694 | $0.00669702 | $0.00675135 | $0.00671629 | $24,327 | - |
| Aug-10 2024 | $0.00672728 | $0.0067165 | $0.00678971 | $0.00678076 | $36,761 | - |
| Aug-09 2024 | $0.00678467 | $0.00664964 | $0.00678467 | $0.00672555 | $47,322 | - |