時価総額 $2.22T
-0.53%
ボリューム24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
硬貨
28.643
+21
取引所
885
最後の更新
2 分 前
Jones USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.2565 | $1.2433 | $1.2798 | $1.2618 | $25 | - |
| Aug-28 2024 | $1.2618 | $1.2092 | $1.2618 | $1.2199 | $20 | - |
| Aug-27 2024 | $1.2199 | $1.2199 | $1.3149 | $1.3100 | $283 | - |
| Aug-26 2024 | $1.3100 | $1.3100 | $1.3165 | $1.3100 | $678 | - |
| Aug-25 2024 | $1.3118 | $1.3112 | $1.3170 | $1.3150 | $410 | - |
| Aug-24 2024 | $1.3160 | $1.3110 | $1.3171 | $1.3158 | $683 | - |
| Aug-23 2024 | $1.3158 | $1.2953 | $1.3165 | $1.2953 | $709 | - |
| Aug-22 2024 | $1.2953 | $1.2858 | $1.3031 | $1.2968 | $88 | - |
| Aug-21 2024 | $1.3010 | $1.2761 | $1.3060 | $1.2761 | $96 | - |
| Aug-20 2024 | $1.2760 | $1.2760 | $1.3130 | $1.2960 | $346 | - |
| Aug-19 2024 | $1.2919 | $1.2765 | $1.3053 | $1.2931 | $92 | - |
| Aug-18 2024 | $1.3029 | $1.2885 | $1.3120 | $1.2916 | $239 | - |
| Aug-17 2024 | $1.2916 | $1.2888 | $1.2970 | $1.2899 | $51 | - |
| Aug-16 2024 | $1.2899 | $1.2751 | $1.2958 | $1.2811 | $74 | - |
| Aug-15 2024 | $1.2811 | $1.2671 | $1.3119 | $1.3119 | $255 | - |