時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
8 秒 前
Jones USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.1495 | $1.1391 | $1.1495 | $1.1391 | $310 | - |
| Oct-02 2024 | $1.1391 | $1.1391 | $1.1900 | $1.1870 | $3 | - |
| Oct-01 2024 | $1.1870 | $1.1870 | $1.2560 | $1.2503 | $30 | - |
| Sep-30 2024 | $1.2503 | $1.2503 | $1.2709 | $1.2709 | $13 | - |
| Sep-29 2024 | $1.2709 | $1.2699 | $1.2928 | $1.2928 | $7 | - |
| Sep-28 2024 | $1.2928 | $1.2927 | $1.2928 | $1.2927 | $16 | - |
| Sep-27 2024 | $1.2927 | $1.2708 | $1.2927 | $1.2751 | $20 | - |
| Sep-26 2024 | $1.2751 | $1.2470 | $1.2751 | $1.2470 | $8 | - |
| Sep-25 2024 | $1.2470 | $1.2470 | $1.2685 | $1.2685 | $5 | - |
| Sep-24 2024 | $1.2685 | $1.2497 | $1.2900 | $1.2900 | $170 | - |
| Sep-23 2024 | $1.2900 | $1.2553 | $1.3010 | $1.2553 | $54 | - |
| Sep-22 2024 | $1.2583 | $1.2437 | $1.2734 | $1.2567 | $10 | - |
| Sep-21 2024 | $1.2554 | $1.2437 | $1.2554 | $1.2479 | $42 | - |
| Sep-20 2024 | $1.2479 | $1.2128 | $1.2479 | $1.2128 | $19 | - |
| Sep-19 2024 | $1.2128 | $1.1402 | $1.2128 | $1.1402 | $11 | - |