時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
Jones USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.1552 | $1.1390 | $1.1552 | $1.1390 | $6 | - |
| Sep-11 2024 | $1.1390 | $1.1390 | $1.1615 | $1.1551 | $2 | - |
| Sep-10 2024 | $1.1551 | $1.1447 | $1.1622 | $1.1622 | $31 | - |
| Sep-09 2024 | $1.1622 | $1.1221 | $1.1622 | $1.1221 | $3 | - |
| Sep-08 2024 | $1.1221 | $1.1221 | $1.1417 | $1.1417 | $1 | - |
| Sep-07 2024 | $1.1417 | $1.1160 | $1.1417 | $1.1160 | - | - |
| Sep-06 2024 | $1.1160 | $1.1160 | $1.1845 | $1.1845 | $4 | - |
| Sep-05 2024 | $1.1845 | $1.1845 | $1.2042 | $1.2042 | $3 | - |
| Sep-04 2024 | $1.2042 | $1.1710 | $1.2216 | $1.2197 | $9 | - |
| Sep-03 2024 | $1.2197 | $1.2162 | $1.2439 | $1.2439 | $6 | - |
| Sep-02 2024 | $1.2439 | $1.1973 | $1.2445 | $1.1973 | $14 | - |
| Sep-01 2024 | $1.1973 | $1.1973 | $1.2465 | $1.2456 | $25 | - |
| Aug-31 2024 | $1.2456 | $1.2455 | $1.2483 | $1.2483 | $11 | - |
| Aug-30 2024 | $1.2486 | $1.2072 | $1.2495 | $1.2472 | $27 | - |
| Aug-29 2024 | $1.2565 | $1.2433 | $1.2798 | $1.2618 | $25 | - |