時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
35 秒 前
Joltify (JOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-12 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-11 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-10 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-09 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-08 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-07 2025 | $0.00099974 | $0.00099956 | $0.013397 | $0.013394 | - | - |
| Nov-06 2025 | $0.014196 | $0.014192 | $0.014203 | $0.014201 | $32 | - |
| Nov-05 2025 | $0.014199 | $0.014197 | $0.017204 | $0.017204 | $32 | - |
| Nov-04 2025 | $0.017194 | $0.017188 | $0.017199 | $0.017199 | $100 | - |
| Nov-03 2025 | $0.017196 | $0.00919938 | $0.018905 | $0.018898 | $100 | - |
| Nov-02 2025 | $0.018897 | $0.018892 | $0.0189 | $0.018892 | $274 | - |
| Nov-01 2025 | $0.018894 | $0.018889 | $0.018912 | $0.018895 | $1 | - |
| Oct-31 2025 | $0.018892 | $0.018889 | $0.0192 | $0.019198 | $1 | - |
| Oct-30 2025 | $0.019196 | $0.019193 | $0.019209 | $0.019205 | $5 | - |