時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
53 秒 前
Joltify (JOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00940173 | $0.0093979 | $0.00970165 | $0.00970082 | $24 | - |
| Jul-14 2025 | $0.00970156 | $0.00969794 | $0.00970375 | $0.00970288 | $25 | - |
| Jul-13 2025 | $0.00970267 | $0.00960009 | $0.00970442 | $0.009603 | $25 | - |
| Jul-12 2025 | $0.00960165 | $0.0096003 | $0.0096042 | $0.00960249 | $4 | - |
| Jul-11 2025 | $0.00960266 | $0.00959818 | $0.00960368 | $0.0095995 | $4 | - |
| Jul-10 2025 | $0.00959879 | $0.00959879 | $0.00960738 | $0.0096041 | $4 | - |
| Jul-09 2025 | $0.00960481 | $0.00950059 | $0.00960481 | $0.00950109 | $4 | - |
| Jul-08 2025 | $0.00950285 | $0.00949941 | $0.00950429 | $0.00950061 | $29 | - |
| Jul-07 2025 | $0.00950056 | $0.00949919 | $0.0095053 | $0.0095053 | $29 | - |
| Jul-06 2025 | $0.00950189 | $0.00950122 | $0.00950491 | $0.00950133 | $29 | - |
| Jul-05 2025 | $0.0095024 | $0.00860219 | $0.011904 | $0.00860269 | $29 | - |
| Jul-04 2025 | $0.0086021 | $0.00860081 | $0.00861125 | $0.00860305 | $26 | - |
| Jul-03 2025 | $0.00860263 | $0.0086025 | $0.011483 | $0.011483 | $26 | - |
| Jul-02 2025 | $0.011483 | $0.011483 | $0.011483 | $0.011483 | $26 | - |
| Jul-01 2025 | $0.011483 | $0.011483 | $0.011483 | $0.011483 | $26 | - |