時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Joltify (JOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016705 | $0.016702 | $0.01671 | $0.016708 | $16 | - |
| Oct-03 2025 | $0.016707 | $0.016107 | $0.01671 | $0.016109 | $16 | - |
| Oct-02 2025 | $0.016105 | $0.016105 | $0.016111 | $0.016108 | $3 | - |
| Oct-01 2025 | $0.016108 | $0.0161 | $0.016114 | $0.016101 | $3 | - |
| Sep-30 2025 | $0.016099 | $0.016099 | $0.016112 | $0.016111 | $3 | - |
| Sep-29 2025 | $0.016109 | $0.016102 | $0.016115 | $0.016104 | $3 | - |
| Sep-28 2025 | $0.016103 | $0.0161 | $0.028014 | $0.028014 | $3 | - |
| Sep-27 2025 | $0.028008 | $0.028008 | $0.02802 | $0.028015 | $61 | - |
| Sep-26 2025 | $0.028013 | $0.028009 | $0.028027 | $0.028013 | $61 | - |
| Sep-25 2025 | $0.028012 | $0.028002 | $0.028013 | $0.028007 | $61 | - |
| Sep-24 2025 | $0.028009 | $0.028003 | $0.02802 | $0.028009 | $61 | - |
| Sep-23 2025 | $0.028009 | $0.017208 | $0.028015 | $0.017214 | $61 | - |
| Sep-22 2025 | $0.014511 | $0.013506 | $0.014513 | $0.013506 | $25 | - |
| Sep-21 2025 | $0.013505 | $0.00910494 | $0.013509 | $0.011204 | $20 | - |
| Sep-20 2025 | $0.011205 | $0.011203 | $0.011207 | $0.011206 | $8 | - |