時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Joltify (JOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012501 | $0.0125 | $0.017106 | $0.017103 | $18 | - |
| Oct-24 2025 | $0.017104 | $0.00920049 | $0.017106 | $0.00920444 | $64 | - |
| Oct-23 2025 | $0.0092034 | $0.00920232 | $0.021107 | $0.021103 | $84 | - |
| Oct-22 2025 | $0.021103 | $0.021102 | $0.021114 | $0.021111 | $24 | - |
| Oct-21 2025 | $0.021109 | $0.021102 | $0.021118 | $0.021109 | $24 | - |
| Oct-20 2025 | $0.021107 | $0.0211 | $0.021111 | $0.02111 | $24 | - |
| Oct-19 2025 | $0.021114 | $0.021102 | $0.021115 | $0.021106 | $24 | - |
| Oct-18 2025 | $0.021107 | $0.021105 | $0.021119 | $0.021108 | $24 | - |
| Oct-17 2025 | $0.021108 | $0.021108 | $0.028519 | $0.028503 | $24 | - |
| Oct-16 2025 | $0.028512 | $0.027612 | $0.028527 | $0.027612 | $129 | - |
| Oct-15 2025 | $0.027614 | $0.020507 | $0.027626 | $0.020507 | $157 | - |
| Oct-14 2025 | $0.020507 | $0.01711 | $0.020523 | $0.017114 | $33 | - |
| Oct-13 2025 | $0.017115 | $0.017108 | $0.017121 | $0.017114 | $10 | - |
| Oct-12 2025 | $0.017119 | $0.016702 | $0.017119 | $0.016716 | $10 | - |
| Oct-11 2025 | $0.016717 | $0.016713 | $0.016729 | $0.016729 | $16 | - |