時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
23 秒 前
Joltify (JOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016907 | $0.016836 | $0.017098 | $0.017026 | $56,333 | - |
| Aug-18 2025 | $0.016888 | $0.016888 | $0.017481 | $0.017449 | $55,241 | - |
| Aug-17 2025 | $0.017461 | $0.017427 | $0.017487 | $0.01743 | $55,381 | - |
| Aug-16 2025 | $0.01748 | $0.017432 | $0.017627 | $0.017611 | $51,050 | - |
| Aug-15 2025 | $0.017604 | $0.017059 | $0.017624 | $0.017076 | $56,190 | - |
| Aug-14 2025 | $0.017064 | $0.017064 | $0.017597 | $0.017588 | $55,242 | - |
| Aug-13 2025 | $0.017599 | $0.01757 | $0.01779 | $0.017786 | $57,569 | - |
| Aug-12 2025 | $0.018037 | $0.017353 | $0.018639 | $0.017365 | $58,074 | - |
| Aug-11 2025 | $0.017361 | $0.017271 | $0.02114 | $0.017346 | $51,502 | - |
| Aug-10 2025 | $0.017354 | $0.017324 | $0.02042 | $0.017456 | $53,468 | - |
| Aug-09 2025 | $0.017447 | $0.017279 | $0.020751 | $0.020379 | $51,882 | - |
| Aug-08 2025 | $0.020392 | $0.017604 | $0.020392 | $0.018813 | $60,670 | - |
| Aug-07 2025 | $0.018562 | $0.018562 | $0.024462 | $0.024462 | $47,164 | - |
| Aug-06 2025 | $0.026812 | $0.017255 | $0.026812 | $0.017266 | $83,798 | - |
| Aug-05 2025 | $0.017255 | $0.017255 | $0.017896 | $0.017576 | $51,401 | - |