時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Joltify (JOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017901 | $0.017896 | $0.017902 | $0.017897 | $2 | - |
| Sep-08 2025 | $0.017898 | $0.017896 | $0.017906 | $0.017903 | $2 | - |
| Sep-07 2025 | $0.0179 | $0.012098 | $0.017905 | $0.012101 | $2 | - |
| Sep-06 2025 | $0.012102 | $0.012097 | $0.012102 | $0.012097 | $7 | - |
| Sep-05 2025 | $0.012099 | $0.012099 | $0.012102 | $0.012102 | $7 | - |
| Sep-04 2025 | $0.0121 | $0.0121 | $0.014033 | $0.014033 | $7 | - |
| Sep-03 2025 | $0.014033 | $0.014033 | $0.014033 | $0.014033 | $7 | - |
| Sep-02 2025 | $0.014033 | $0.014033 | $0.014033 | $0.014033 | $7 | - |
| Sep-01 2025 | $0.014033 | $0.014032 | $0.014033 | $0.014032 | $4 | - |
| Aug-31 2025 | $0.014032 | $0.014032 | $0.014032 | $0.014032 | $39 | - |
| Aug-30 2025 | $0.014032 | $0.014032 | $0.014032 | $0.014032 | $39 | - |
| Aug-29 2025 | $0.014032 | $0.013879 | $0.014038 | $0.013879 | $39 | - |
| Aug-28 2025 | $0.013878 | $0.013427 | $0.014678 | $0.014678 | $58,506 | - |
| Aug-27 2025 | $0.014697 | $0.014697 | $0.015476 | $0.015476 | $56,924 | - |
| Aug-26 2025 | $0.015477 | $0.015477 | $0.015981 | $0.015539 | $56,614 | - |