時価総額 $2.23T
2.15%
ボリューム24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Joltify (JOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.07074 | $0.070225 | $0.071772 | $0.071531 | $7,274 | - |
| Aug-15 2024 | $0.071587 | $0.071225 | $0.0745 | $0.074178 | $15,531 | - |
| Aug-14 2024 | $0.07432 | $0.073993 | $0.080389 | $0.080189 | $24,563 | - |
| Aug-13 2024 | $0.080356 | $0.078479 | $0.084027 | $0.079084 | $15,559 | - |
| Aug-12 2024 | $0.079221 | $0.07877 | $0.079766 | $0.079766 | $6,864 | - |
| Aug-11 2024 | $0.079826 | $0.079324 | $0.081269 | $0.080624 | $10,516 | - |
| Aug-10 2024 | $0.080655 | $0.078866 | $0.081266 | $0.078866 | $14,255 | - |
| Aug-09 2024 | $0.08012 | $0.079478 | $0.080534 | $0.079487 | $9,568 | - |
| Aug-08 2024 | $0.079495 | $0.079415 | $0.080895 | $0.080895 | $7,020 | - |
| Aug-07 2024 | $0.080904 | $0.080642 | $0.081556 | $0.081229 | $15,766 | - |
| Aug-06 2024 | $0.08092 | $0.080364 | $0.081822 | $0.080364 | $11,497 | - |
| Aug-05 2024 | $0.080492 | $0.079193 | $0.08161 | $0.080839 | $12,619 | - |
| Aug-04 2024 | $0.081346 | $0.080664 | $0.082523 | $0.081262 | $11,999 | - |
| Aug-03 2024 | $0.080906 | $0.080906 | $0.08261 | $0.082517 | $15,519 | - |
| Aug-02 2024 | $0.083237 | $0.08243 | $0.084524 | $0.08243 | $15,367 | - |