時価総額 $2.05T
-0.5%
ボリューム24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
硬貨
28.701
+1
取引所
885
最後の更新
1 分 前
Joltify (JOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.022074 | $0.02019 | $0.022327 | $0.02019 | $10,597 | - |
| Sep-06 2024 | $0.020453 | $0.020298 | $0.0209 | $0.020374 | $9,257 | - |
| Sep-05 2024 | $0.019984 | $0.019984 | $0.021347 | $0.020787 | $7,483 | - |
| Sep-04 2024 | $0.020786 | $0.020786 | $0.027277 | $0.027169 | $16,089 | - |
| Sep-03 2024 | $0.02717 | $0.025684 | $0.027379 | $0.025825 | $18,865 | - |
| Sep-02 2024 | $0.025718 | $0.024419 | $0.026489 | $0.02454 | $15,595 | - |
| Sep-01 2024 | $0.024799 | $0.024354 | $0.026951 | $0.026507 | $13,874 | - |
| Aug-31 2024 | $0.026942 | $0.026541 | $0.028275 | $0.027738 | $13,647 | - |
| Aug-30 2024 | $0.02764 | $0.02764 | $0.031695 | $0.031119 | $8,381 | - |
| Aug-29 2024 | $0.028702 | $0.019945 | $0.031083 | $0.019945 | $4,471 | - |
| Aug-28 2024 | $0.026465 | $0.018719 | $0.031111 | $0.028128 | $7,809 | - |
| Aug-27 2024 | $0.028368 | $0.025075 | $0.033704 | $0.033704 | $7,409 | - |
| Aug-26 2024 | $0.033812 | $0.03235 | $0.03554 | $0.032991 | $6,004 | - |
| Aug-25 2024 | $0.033031 | $0.032555 | $0.033848 | $0.033746 | $3,555 | - |
| Aug-24 2024 | $0.033566 | $0.031193 | $0.035014 | $0.03121 | $6,761 | - |