時価総額 $2.56T
-3.14%
ボリューム24h $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
硬貨
28.302
+21
取引所
885
最後の更新
1 分 前
JohnLennonC0IN (BEATLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-14 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-13 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-12 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-11 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-10 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-09 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-08 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-07 2024 | $0.00015885 | $0.00015885 | $0.00015894 | $0.00015894 | $51 | - |
| May-06 2024 | $0.00015877 | $0.00015877 | $0.0001594 | $0.0001594 | $21 | - |
| May-05 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-04 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-03 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |