時価総額 $2.48T
-3.87%
ボリューム24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
硬貨
28.212
+23
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-14 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-13 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-12 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-11 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-10 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-09 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-08 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-07 2024 | $0.00015885 | $0.00015885 | $0.00015894 | $0.00015894 | $51 | - |
May-06 2024 | $0.00015877 | $0.00015877 | $0.0001594 | $0.0001594 | $21 | - |
May-05 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-04 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-03 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |