時価総額 $2.64T
1.79%
ボリューム24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
3 分 前
JITO (JTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.1245 | $3.0545 | $3.1774 | $3.1211 | $52,304,336 | $387,268,844 |
| Jul-27 2024 | $3.1256 | $3.0306 | $3.2677 | $3.2253 | $100,028,570 | $387,320,941 |
| Jul-26 2024 | $3.2379 | $2.6215 | $3.2379 | $2.6215 | $113,533,471 | $401,138,125 |
| Jul-25 2024 | $2.6157 | $2.5772 | $2.8614 | $2.7444 | $109,484,335 | $323,983,918 |
| Jul-24 2024 | $2.7462 | $2.4615 | $2.8129 | $2.4726 | $86,228,498 | $340,078,121 |
| Jul-23 2024 | $2.4715 | $2.4341 | $2.7159 | $2.6740 | $49,274,584 | $305,990,107 |
| Jul-22 2024 | $2.6643 | $2.6121 | $2.9133 | $2.9039 | $48,595,324 | $329,781,390 |
| Jul-21 2024 | $2.9031 | $2.6805 | $2.9514 | $2.7785 | $59,751,541 | $359,146,165 |
| Jul-20 2024 | $2.7793 | $2.7239 | $2.8263 | $2.7568 | $52,896,646 | $343,755,385 |
| Jul-19 2024 | $2.7542 | $2.4021 | $2.7978 | $2.4610 | $98,193,156 | $340,577,730 |
| Jul-18 2024 | $2.4627 | $2.3587 | $2.5158 | $2.4009 | $41,596,668 | $304,464,449 |
| Jul-17 2024 | $2.3970 | $2.3970 | $2.6433 | $2.4642 | $57,488,320 | $296,274,148 |
| Jul-16 2024 | $2.4704 | $2.2754 | $2.5037 | $2.4860 | $55,186,243 | $305,274,430 |
| Jul-15 2024 | $2.4866 | $2.1324 | $2.4930 | $2.1361 | $51,962,590 | $307,204,155 |
| Jul-14 2024 | $2.1334 | $2.0165 | $2.1490 | $2.0165 | $23,041,279 | $263,512,493 |