時価総額 $2.14T
2.42%
ボリューム24h $135.54B
21.89%
BTC % 52.66%
0.77%
ETH % 13.15%
-1.36%
硬貨
28.718
+11
取引所
885
最後の更新
1 分 前
JITO (JTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $2.0621 | $2.0097 | $2.0922 | $2.0270 | $22,357,868 | $260,763,135 |
| Sep-08 2024 | $2.0291 | $1.9249 | $2.0488 | $1.9358 | $14,660,377 | $256,534,680 |
| Sep-07 2024 | $1.9324 | $1.9042 | $1.9731 | $1.9294 | $14,081,709 | $244,261,800 |
| Sep-06 2024 | $1.9302 | $1.8533 | $2.0777 | $1.9826 | $47,549,683 | $243,926,836 |
| Sep-05 2024 | $1.9872 | $1.9872 | $2.2227 | $2.1691 | $52,441,715 | $251,072,920 |
| Sep-04 2024 | $2.1688 | $2.0257 | $2.2281 | $2.0992 | $23,432,114 | $273,963,334 |
| Sep-03 2024 | $2.1021 | $2.1021 | $2.2626 | $2.1943 | $19,515,765 | $265,471,033 |
| Sep-02 2024 | $2.1953 | $2.0815 | $2.2184 | $2.0868 | $19,893,819 | $277,183,084 |
| Sep-01 2024 | $2.0868 | $2.0802 | $2.2134 | $2.2070 | $16,261,842 | $263,070,867 |
| Aug-31 2024 | $2.2072 | $2.1648 | $2.2591 | $2.2318 | $16,504,191 | $278,234,339 |
| Aug-30 2024 | $2.2308 | $2.1372 | $2.3828 | $2.3529 | $36,656,956 | $281,150,867 |
| Aug-29 2024 | $2.3498 | $2.3104 | $2.4760 | $2.3634 | $42,151,881 | $296,079,019 |
| Aug-28 2024 | $2.3658 | $2.3152 | $2.5009 | $2.4237 | $45,617,521 | $298,031,407 |
| Aug-27 2024 | $2.4354 | $2.3853 | $2.7074 | $2.5671 | $53,704,537 | $306,728,324 |
| Aug-26 2024 | $2.5659 | $2.5659 | $2.7599 | $2.7066 | $49,835,103 | $323,095,057 |