時価総額 $2.30T
-2.26%
ボリューム24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $2.3971 | $2.3279 | $2.6897 | $2.6567 | $50,606,157 | $297,905,632 |
Aug-02 2024 | $2.6530 | $2.6415 | $2.9315 | $2.9195 | $67,977,937 | $329,636,546 |
Aug-01 2024 | $2.9210 | $2.6900 | $3.0532 | $2.9826 | $97,196,356 | $362,855,846 |
Jul-31 2024 | $2.9796 | $2.9008 | $3.3519 | $3.1001 | $113,292,300 | $369,618,760 |
Jul-30 2024 | $3.1046 | $3.0595 | $3.2377 | $3.1280 | $72,927,788 | $384,974,599 |
Jul-29 2024 | $3.1282 | $3.0224 | $3.3335 | $3.1158 | $116,880,712 | $387,806,841 |
Jul-28 2024 | $3.1245 | $3.0545 | $3.1774 | $3.1211 | $52,304,336 | $387,268,844 |
Jul-27 2024 | $3.1256 | $3.0306 | $3.2677 | $3.2253 | $100,028,570 | $387,320,941 |
Jul-26 2024 | $3.2379 | $2.6215 | $3.2379 | $2.6215 | $113,533,471 | $401,138,125 |
Jul-25 2024 | $2.6157 | $2.5772 | $2.8614 | $2.7444 | $109,484,335 | $323,983,918 |
Jul-24 2024 | $2.7462 | $2.4615 | $2.8129 | $2.4726 | $86,228,498 | $340,078,121 |
Jul-23 2024 | $2.4715 | $2.4341 | $2.7159 | $2.6740 | $49,274,584 | $305,990,107 |
Jul-22 2024 | $2.6643 | $2.6121 | $2.9133 | $2.9039 | $48,595,324 | $329,781,390 |
Jul-21 2024 | $2.9031 | $2.6805 | $2.9514 | $2.7785 | $59,751,541 | $359,146,165 |
Jul-20 2024 | $2.7793 | $2.7239 | $2.8263 | $2.7568 | $52,896,646 | $343,755,385 |