時価総額 $3.04T
-1.75%
ボリューム24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
硬貨
31.680
+10
取引所
885
最後の更新
2 分 前
Jito Staked SOL (JITOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $181.39 | $177.45 | $183.26 | $178.36 | $36,801,839 | $2,639,054,147 |
| Apr-22 2025 | $177.73 | $163.29 | $177.73 | $163.29 | $21,672,886 | $2,577,271,746 |
| Apr-21 2025 | $162.47 | $161.04 | $168.94 | $166.36 | $17,996,528 | $2,355,054,031 |
| Apr-20 2025 | $164.47 | $163.28 | $169.21 | $168.41 | $17,265,343 | $2,383,410,054 |
| Apr-19 2025 | $166.59 | $159.95 | $167.07 | $159.95 | $24,882,683 | $2,408,180,883 |
| Apr-18 2025 | $159.39 | $158.84 | $161.58 | $160.49 | $14,105,494 | $2,283,960,864 |
| Apr-17 2025 | $160.93 | $155.45 | $162.01 | $156.43 | $18,644,760 | $2,305,057,155 |
| Apr-16 2025 | $157.54 | $148.02 | $159.23 | $150.93 | $23,748,242 | $2,253,234,201 |
| Apr-15 2025 | $151.24 | $151.24 | $158.77 | $153.23 | $17,836,021 | $2,161,569,675 |
| Apr-14 2025 | $155.37 | $154.17 | $159.89 | $155.28 | $48,248,930 | $2,207,155,720 |
| Apr-13 2025 | $152.69 | $151.06 | $158.78 | $158.23 | $33,310,668 | $2,166,875,612 |
| Apr-12 2025 | $157.92 | $143.25 | $159.51 | $144.67 | $27,650,230 | $2,236,307,456 |
| Apr-11 2025 | $143.65 | $134.54 | $145.82 | $134.75 | $21,425,484 | $2,033,310,943 |
| Apr-10 2025 | $134.54 | $129.94 | $139.99 | $139.99 | $19,058,350 | $1,903,208,240 |
| Nov-25 2024 | $292.46 | $288.89 | $292.46 | $288.89 | $14,286,494 | $3,620,125,953 |