時価総額 $2.62T
4.85%
ボリューム24h $274.65B
2.86%
BTC % 54.98%
1.47%
ETH % 9.64%
0.72%
硬貨
34.307
+9
取引所
885
最後の更新
19 秒 前
Jito Staked SOL (JITOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $109.98 | $105.44 | $109.98 | $109.22 | $12,417,309 | $1,104,596,308 |
| Mar-02 2026 | $110.66 | $104.42 | $113.08 | $105.80 | $18,469,884 | $1,110,710,913 |
| Mar-01 2026 | $105.69 | $104.21 | $111.12 | $106.97 | $12,036,505 | $1,059,945,324 |
| Feb-28 2026 | $106.68 | $98.80 | $106.96 | $103.42 | $11,970,873 | $1,070,342,352 |
| Feb-27 2026 | $102.94 | $102.52 | $111.06 | $108.45 | $15,024,250 | $1,032,529,878 |
| Feb-26 2026 | $108.71 | $107.27 | $112.29 | $112.29 | $13,143,081 | $1,098,070,594 |
| Feb-25 2026 | $112.16 | $99.77 | $113.87 | $99.77 | $23,503,886 | $1,145,863,817 |
| Feb-24 2026 | $99.75 | $96.50 | $99.75 | $98.82 | $10,619,938 | $1,001,898,072 |
| Feb-23 2026 | $98.91 | $97.89 | $104.53 | $104.53 | $11,595,683 | $992,883,580 |
| Feb-22 2026 | $104.74 | $104.74 | $107.73 | $107.39 | $5,976,702 | $1,047,809,874 |
| Feb-21 2026 | $107.73 | $106.17 | $109.24 | $106.72 | $4,821,296 | $1,077,416,292 |
| Feb-20 2026 | $106.57 | $103.85 | $107.05 | $104.56 | $14,770,334 | $1,065,683,103 |
| Feb-19 2026 | $103.63 | $101.06 | $104.11 | $102.67 | $7,315,659 | $1,035,563,355 |
| Feb-18 2026 | $102.58 | $102.19 | $107.93 | $107.42 | $8,309,618 | $1,025,194,677 |
| Feb-17 2026 | $107.30 | $105.29 | $109.52 | $108.93 | $12,446,793 | $1,072,992,233 |