時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
Jito Staked SOL (JITOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $155.27 | $152.47 | $155.60 | $152.60 | $5,041,238 | $1,768,732,446 |
| Dec-26 2025 | $152.77 | $149.74 | $156.07 | $149.74 | $8,838,821 | $1,744,531,178 |
| Dec-25 2025 | $152.25 | $152.00 | $154.87 | $153.15 | $9,040,754 | $1,738,926,547 |
| Dec-24 2025 | $153.72 | $151.31 | $154.78 | $154.78 | $8,951,714 | $1,756,533,366 |
| Dec-23 2025 | $154.65 | $153.84 | $157.92 | $157.50 | $9,048,400 | $1,766,323,956 |
| Dec-22 2025 | $157.16 | $155.60 | $159.91 | $158.50 | $20,414,932 | $1,794,916,006 |
| Dec-21 2025 | $157.33 | $155.05 | $157.91 | $157.30 | $5,529,010 | $1,810,672,357 |
| Dec-20 2025 | $157.16 | $156.91 | $158.19 | $157.63 | $6,662,431 | $1,808,745,422 |
| Dec-19 2025 | $158.08 | $147.45 | $158.50 | $149.41 | $14,729,844 | $1,819,224,311 |
| Dec-18 2025 | $149.51 | $147.37 | $158.97 | $153.93 | $19,263,695 | $1,719,938,546 |
| Dec-17 2025 | $153.56 | $152.53 | $165.51 | $160.50 | $20,370,112 | $1,736,878,753 |
| Dec-16 2025 | $160.68 | $157.10 | $161.22 | $159.69 | $18,447,826 | $1,804,501,070 |
| Dec-15 2025 | $158.32 | $154.97 | $166.85 | $161.95 | $12,303,635 | $1,777,040,257 |
| Dec-14 2025 | $161.74 | $161.74 | $166.66 | $166.08 | $7,624,031 | $1,816,626,110 |
| Dec-13 2025 | $165.91 | $165.18 | $167.08 | $165.26 | $8,486,827 | $1,863,677,270 |