時価総額 $3.49T
-1.29%
ボリューム24h $206.18B
-1%
BTC % 59.6%
0.4%
ETH % 8.97%
-0.66%
硬貨
32.045
+19
取引所
885
最後の更新
55 秒 前
Jito Staked SOL (JITOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $184.92 | $184.92 | $189.82 | $187.58 | $24,975,796 | $2,797,574,788 |
| Jun-03 2025 | $187.94 | $187.66 | $196.11 | $190.18 | $31,595,887 | $2,843,174,984 |
| Jun-02 2025 | $188.76 | $183.88 | $191.50 | $190.12 | $26,057,468 | $2,965,422,298 |
| Jun-01 2025 | $189.93 | $182.76 | $189.93 | $188.48 | $27,851,111 | $2,983,638,319 |
| May-31 2025 | $189.56 | $184.28 | $190.15 | $187.46 | $31,110,267 | $2,977,081,176 |
| May-30 2025 | $188.91 | $188.91 | $201.49 | $201.49 | $38,863,067 | $2,967,082,670 |
| May-29 2025 | $201.26 | $201.10 | $209.93 | $206.96 | $31,731,383 | $3,100,255,757 |
| May-28 2025 | $207.28 | $204.85 | $212.71 | $212.38 | $25,694,567 | $3,138,598,216 |
| May-27 2025 | $212.92 | $207.16 | $215.52 | $210.80 | $40,182,133 | $3,222,748,730 |
| May-26 2025 | $209.84 | $209.54 | $214.46 | $211.81 | $40,875,730 | $3,173,038,223 |
| May-25 2025 | $209.87 | $204.13 | $211.68 | $211.68 | $28,569,192 | $3,176,780,064 |
| May-24 2025 | $212.33 | $208.97 | $213.65 | $210.18 | $22,901,329 | $3,212,488,503 |
| May-23 2025 | $211.09 | $211.09 | $225.40 | $218.16 | $51,365,322 | $3,194,091,504 |
| May-22 2025 | $215.19 | $209.15 | $216.84 | $209.33 | $37,861,904 | $3,253,986,755 |
| May-21 2025 | $208.16 | $201.21 | $208.16 | $202.60 | $32,865,867 | $3,108,840,877 |