時価総額 $2.42T
-0.29%
ボリューム24h $155.28B
15.85%
BTC % 55.33%
-0.25%
ETH % 12.07%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
2 分 前
Jito Staked SOL (JITOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $188.91 | $182.22 | $190.78 | $190.78 | $11,056,681 | $2,273,161,031 |
| Nov-02 2024 | $189.97 | $187.13 | $192.88 | $191.45 | $14,634,963 | $2,282,733,708 |
| Nov-01 2024 | $190.30 | $189.60 | $199.39 | $193.72 | $56,802,614 | $2,280,609,785 |
| Oct-31 2024 | $194.50 | $193.55 | $201.91 | $200.93 | $19,897,389 | $2,339,310,901 |
| Oct-30 2024 | $201.63 | $199.66 | $207.21 | $205.36 | $27,075,823 | $2,412,423,946 |
| Oct-29 2024 | $205.48 | $203.95 | $209.25 | $204.42 | $34,681,684 | $2,446,094,017 |
| Oct-28 2024 | $205.43 | $199.34 | $205.43 | $202.75 | $21,548,750 | $2,431,190,484 |
| Oct-27 2024 | $203.30 | $195.54 | $203.44 | $195.54 | $23,655,769 | $2,400,940,430 |
| Oct-26 2024 | $196.09 | $188.13 | $197.76 | $188.13 | $19,356,614 | $2,307,910,025 |
| Oct-25 2024 | $185.25 | $185.25 | $202.99 | $202.99 | $25,975,096 | $2,160,437,271 |
| Oct-24 2024 | $203.59 | $195.83 | $204.45 | $195.83 | $28,990,014 | $2,368,600,564 |
| Oct-23 2024 | $196.57 | $189.10 | $198.38 | $190.78 | $21,928,430 | $2,285,052,652 |
| Oct-22 2024 | $192.77 | $188.64 | $193.13 | $190.49 | $18,797,037 | $2,236,587,166 |
| Oct-21 2024 | $191.22 | $187.63 | $195.22 | $194.07 | $43,232,213 | $2,244,838,470 |
| Oct-20 2024 | $191.22 | $181.11 | $191.22 | $183.39 | $20,120,595 | $2,247,083,697 |