時価総額 $2.22T
-3.48%
ボリューム24h $133.25B
41.35%
BTC % 52.26%
-0.74%
ETH % 14.27%
1.82%
硬貨
28.438
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jul-02 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jul-01 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-30 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-29 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-28 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-27 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-26 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-25 2024 | $36.33 | $35.63 | $36.34 | $35.63 | - | - |
Jun-24 2024 | $35.51 | $35.10 | $36.39 | $36.33 | - | - |
Jun-23 2024 | $36.47 | $36.47 | $37.21 | $37.10 | - | - |
Jun-22 2024 | $37.04 | $36.67 | $37.04 | $36.81 | - | - |
Jun-21 2024 | $36.84 | $36.62 | $36.95 | $36.95 | - | - |
Jun-20 2024 | $37.04 | $37.04 | $38.05 | $37.62 | - | - |
Jun-19 2024 | $37.68 | $36.97 | $37.92 | $36.97 | - | - |