時価総額 $2.27T
0.45%
ボリューム24h $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
硬貨
28.629
+13
取引所
885
最後の更新
59 秒 前
Jesus Coin (BSC) (JESUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-11 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-10 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-09 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-08 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-07 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-06 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-05 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-04 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0 | - |
| Aug-03 2024 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0.00000000032686537915036 | - | - |
| Aug-02 2024 | $0.00000000032686537915036 | $0.00000000031259962332811 | $0.00000000032686537915036 | $0.00000000031259962332811 | $0 | - |
| Aug-01 2024 | $0.00000000031259962332811 | $0.00000000031259962332811 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0 | - |
| Jul-31 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | - | - |
| Jul-30 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0 | - |
| Jul-29 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |